Stock listing
LSE:EGAS Wisdomtree European Natural Gas Share Price
Home listing (LSE) of Wisdomtree European Natural Gas
Follow Wisdomtree European Natural Gas into a list and get an email when it puts out news.
Share price · LSE:EGAS
5,149.00p GBX (pence) -80.00 (-1.5%)
Close on Nov 3, 2026
- Day range
- 4,812.18p – 5,577.00p GBX (pence)Nov 3, 2026
- Volume
- 7,589 sharesNov 3, 2026
- 52-week range
- 1,404.00p – 5,861.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £278,823 GBPMedian day 4,939 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EGAS · Home | 5,149.00p GBX (pence) | -80.00 (-1.5%) | 7,589 | 5,483.00p | 5,577.00p | 4,812.18p | 5,229.00p | Close on Nov 3, 2026 |
| LSE:TTFW | €63.90 EUR | +1.655 (+2.7%) | 12,532 | €64.64 | €64.88 | €62.41 | €62.25 | Close on Oct 27, 2026 |
| Xetra:EGAS | €64.02 EUR | +1.75 (+2.8%) | 10,880 | €64.57 | €64.81 | €62.41 | €62.27 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:EGAS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,149.00p | -80.00 | -1.5% | 5,483.00p | 5,577.00p | 4,812.18p | 7,589 | |
| 5,229.00p | -589.50 | -10.1% | 5,716.00p | 5,722.00p | 5,216.00p | 9,451 | |
| 5,818.50p | +336.50 | +6.1% | 5,653.00p | 5,861.00p | 5,591.00p | 9,328 | |
| 5,482.00p | -121.00 | -2.2% | 5,486.00p | 5,530.00p | 5,372.00p | 8,102 | |
| 5,603.00p | +248.00 | +4.6% | 5,448.00p | 5,658.00p | 5,391.00p | 9,022 | |
| 5,355.00p | -56.00 | -1.0% | 5,416.00p | 5,437.00p | 5,221.00p | 5,756 | |
| 5,411.00p | +179.00 | +3.4% | 5,424.00p | 5,513.50p | 5,304.30p | 11,882 | |
| 5,232.00p | +188.00 | +3.7% | 5,228.00p | 5,307.00p | 5,174.00p | 6,196 | |
| 5,044.00p | +172.00 | +3.5% | 5,063.00p | 5,158.00p | 5,007.00p | 2,245 | |
| 4,872.00p | +73.00 | +1.5% | 4,920.00p | 5,014.00p | 4,798.00p | 12,313 | |
| 4,799.00p | -165.00 | -3.3% | 4,995.00p | 5,111.50p | 4,691.00p | 38,421 | |
| 4,964.00p | -2.50 | -0.1% | 4,993.00p | 5,090.00p | 4,936.00p | 8,204 | |
| 4,966.50p | +68.50 | +1.4% | 4,894.00p | 5,036.00p | 4,860.00p | 6,411 | |
| 4,898.00p | -25.00 | -0.5% | 4,860.00p | 4,947.00p | 4,806.00p | 1,350 | |
| 4,923.00p | -3.00 | -0.1% | 4,902.00p | 4,964.00p | 4,773.00p | 4,643 | |
| 4,926.00p | +181.00 | +3.8% | 4,849.00p | 4,967.00p | 4,845.00p | 6,183 | |
| 4,745.00p | +139.00 | +3.0% | 4,630.00p | 4,803.70p | 4,618.00p | 7,550 | |
| 4,606.00p | +111.00 | +2.5% | 4,434.00p | 4,663.00p | 4,398.10p | 4,072 | |
| 4,495.00p | +57.00 | +1.3% | 4,561.00p | 4,599.00p | 4,443.00p | 10,515 | |
| 4,438.00p | +159.00 | +3.7% | 4,387.00p | 4,469.00p | 4,312.10p | 3,595 | |
| 4,279.00p | +125.50 | +3.0% | 4,379.00p | 4,399.00p | 4,244.00p | 2,772 | |
| 4,153.50p | -114.50 | -2.7% | 4,218.00p | 4,285.00p | 4,097.00p | 1,815 | |
| 4,268.00p | +87.00 | +2.1% | 4,051.00p | 4,291.00p | 4,051.00p | 3,614 | |
| 4,181.00p | -8.50 | -0.2% | 4,189.00p | 4,260.90p | 4,113.00p | 3,762 | |
| 4,189.50p | +225.50 | +5.7% | 4,136.00p | 4,205.76p | 3,990.85p | 5,174 | |
| 3,964.00p | -257.50 | -6.1% | 4,010.00p | 4,185.00p | 3,949.00p | 4,977 | |
| 4,221.50p | +95.50 | +2.3% | 4,243.00p | 4,284.00p | 4,110.58p | 6,316 | |
| 4,126.00p | -227.00 | -5.2% | 4,228.00p | 4,281.00p | 4,068.00p | 2,305 | |
| 4,353.00p | +175.50 | +4.2% | 4,323.00p | 4,376.00p | 4,211.00p | 2,751 | |
| 4,177.50p | -40.50 | -1.0% | 4,169.00p | 4,248.00p | 4,140.00p | 4,900 | |
| 4,218.00p | +9.50 | +0.2% | 4,044.00p | 4,332.00p | 3,952.00p | 9,753 | |
| 4,208.50p | -334.50 | -7.4% | 4,441.00p | 4,457.00p | 4,158.00p | 8,067 | |
| 4,543.00p | +145.00 | +3.3% | 4,410.00p | 4,590.00p | 4,400.75p | 3,212 | |
| 4,398.00p | -45.00 | -1.0% | 4,443.00p | 4,525.00p | 4,327.00p | 3,248 | |
| 4,443.00p | -152.50 | -3.3% | 4,639.00p | 4,709.00p | 4,432.00p | 6,412 | |
| 4,595.50p | -199.50 | -4.2% | 4,770.00p | 4,770.00p | 4,501.00p | 6,735 | |
| 4,795.00p | +203.00 | +4.4% | 4,775.00p | 4,868.00p | 4,711.00p | 9,117 | |
| 4,592.00p | -131.50 | -2.8% | 4,627.00p | 4,680.00p | 4,550.00p | 18,529 | |
| 4,723.50p | +165.00 | +3.6% | 4,551.00p | 4,781.00p | 4,502.00p | 11,782 | |
| 4,558.50p | +165.00 | +3.8% | 4,438.00p | 4,613.00p | 4,435.00p | 11,480 | |
| 4,393.50p | +190.50 | +4.5% | 4,325.00p | 4,393.50p | 4,247.28p | 5,327 | |
| 4,203.00p | +72.00 | +1.7% | 4,229.00p | 4,274.00p | 4,145.00p | 6,469 | |
| 4,131.00p | +77.00 | +1.9% | 4,084.00p | 4,166.00p | 4,020.00p | 3,346 | |
| 4,054.00p | -149.00 | -3.5% | 4,173.00p | 4,233.00p | 4,054.00p | 4,379 | |
| 4,203.00p | +52.50 | +1.3% | 4,273.00p | 4,306.00p | 4,125.00p | 9,964 | |
| 4,150.50p | +352.50 | +9.3% | 4,035.00p | 4,159.00p | 3,996.30p | 8,537 | |
| 3,798.00p | -93.00 | -2.4% | 3,982.00p | 4,010.00p | 3,798.00p | 1,690 | |
| 3,891.00p | +112.00 | +3.0% | 3,735.00p | 3,941.00p | 3,732.65p | 1,370 | |
| 3,779.00p | +10.00 | +0.3% | 3,691.00p | 3,781.00p | 3,632.00p | 4,361 | |
| 3,769.00p | -112.00 | -2.9% | 3,960.00p | 3,960.00p | 3,751.00p | 2,265 | |
| 3,881.00p | +76.00 | +2.0% | 3,787.00p | 3,958.00p | 3,742.00p | 4,829 | |
| 3,805.00p | +51.50 | +1.4% | 3,820.00p | 3,863.00p | 3,768.00p | 905 | |
| 3,753.50p | +129.50 | +3.6% | 3,673.00p | 3,784.10p | 3,640.00p | 7,714 | |
| 3,624.00p | -30.50 | -0.8% | 3,642.00p | 3,673.10p | 3,587.00p | 2,266 | |
| 3,654.50p | +129.50 | +3.7% | 3,585.00p | 3,671.00p | 3,519.00p | 9,651 | |
| 3,525.00p | +48.00 | +1.4% | 3,583.00p | 3,593.00p | 3,525.00p | 3,999 | |
| 3,477.00p | -15.50 | -0.4% | 3,489.00p | 3,536.00p | 3,474.35p | 3,586 | |
| 3,492.50p | +19.50 | +0.6% | 3,409.00p | 3,506.20p | 3,362.70p | 1,079 | |
| 3,473.00p | +86.00 | +2.5% | 3,484.00p | 3,521.00p | 3,364.00p | 1,234 | |
| 3,387.00p | -96.50 | -2.8% | 3,523.00p | 3,534.00p | 3,323.00p | 3,839 | |
| 3,483.50p | +329.50 | +10.4% | 3,364.00p | 3,504.25p | 3,268.00p | 3,310 | |
| 3,154.00p | -64.00 | -2.0% | 3,154.00p | 3,285.00p | 3,114.00p | 3,465 | |
| 3,218.00p | +192.50 | +6.4% | 3,116.00p | 3,240.00p | 3,058.38p | 3,642 | |
| 3,025.50p | -171.00 | -5.3% | 3,216.00p | 3,216.30p | 3,002.00p | 4,397 | |
| 3,196.50p | -129.50 | -3.9% | 3,339.00p | 3,476.15p | 3,176.00p | 1,659 | |
| 3,326.00p | -23.50 | -0.7% | 3,277.00p | 3,387.00p | 3,243.00p | 5,091 |
- Ticker
- LSE:EGAS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Wisdomtree European Natural Gas on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Wisdomtree European Natural Gas is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EGAS · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:TTFW | LSE | United Kingdom | EUR |
| Xetra:EGAS | Xetra | Germany | EUR |
| Euronext:TTFW | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Wisdomtree European Natural Gas.