Stock listing

LSE:EEMK BNP Paribas Easy MSCI Emerging Min TE Share Price

UK listing (LSE) of BNP Paribas Easy MSCI Emerging Min TE · home listing Euronext:EEMK

Follow BNP Paribas Easy MSCI Emerging Min TE into a list and get an email when it puts out news.

Home listing price · EURONEXT:EEMK

€16.14 EUR -0.25 (-1.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EEMK

Past year +16.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €16.02 – €16.26 EURNov 3, 2026
Volume: 18,188 sharesNov 3, 2026
52-week range: €13.09 – €18.32 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €1.45M EURMedian day 30,278 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EEMK · Home	€16.14 EUR	-0.249 (-1.5%)	18,188	€16.02	€16.26	€16.02	€16.38	Close on Nov 3, 2026
Xetra:EMKX	€16.60 EUR	+0.248 (+1.5%)	63,340	€16.36	€16.61	€16.36	€16.35	Close on Oct 27, 2026
Frankfurt:EMKX	€16.25 EUR	-0.134 (-0.8%)	—	€16.25	€16.25	€16.25	€16.38	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:EEMK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€16.14	-0.249	-1.5%	€16.02	€16.26	€16.02	18,188
Mon, Nov 2	€16.38	+0.207	+1.3%	€16.36	€16.42	€16.30	32,152
Fri, Oct 30	€16.18	-0.407	-2.5%	€16.27	€16.27	€16.15	21,000
Thu, Oct 29	€16.58	-0.181	-1.1%	€16.50	€16.65	€16.50	132,287
Wed, Oct 28	€16.77	+0.174	+1.0%	€16.81	€16.81	€16.73	28,658
Tue, Oct 27	€16.59	+0.253	+1.5%	€16.38	€16.62	€16.37	43,508
Mon, Oct 26	€16.34	-0.025	-0.2%	€16.12	€16.37	€16.10	96,842
Fri, Oct 23	€16.36	+0.089	+0.5%	€16.30	€16.36	€16.25	38,823
Thu, Oct 22	€16.27	-0.46	-2.7%	€16.32	€16.42	€16.27	42,432
Wed, Oct 21	€16.73	+0.095	+0.6%	€16.69	€16.77	€16.66	83,316
Tue, Oct 20	€16.64	-0.092	-0.6%	€16.53	€16.68	€16.43	81,085
Mon, Oct 19	€16.73	+0.117	+0.7%	€16.75	€16.79	€16.72	45,113
Fri, Oct 16	€16.61	-0.149	-0.9%	€16.72	€16.72	€16.58	29,630
Thu, Oct 15	€16.76	-0.41	-2.4%	€16.61	€16.76	€16.57	1,585,175
Wed, Oct 14	€17.17	-0.141	-0.8%	€17.26	€17.31	€17.17	24,194
Tue, Oct 13	€17.31	-0.222	-1.3%	€17.28	€17.36	€17.23	57,268
Mon, Oct 12	€17.54	-0.067	-0.4%	€17.61	€17.61	€17.54	25,257
Fri, Oct 9	€17.60	+0.10	+0.6%	€17.60	€17.67	€17.58	38,339
Thu, Oct 8	€17.50	-0.304	-1.7%	€17.57	€17.58	€17.50	30,278
Wed, Oct 7	€17.81	-0.173	-1.0%	€17.86	€17.90	€17.72	55,183
Tue, Oct 6	€17.98	-0.116	-0.6%	€18.05	€18.05	€17.97	75,535
Mon, Oct 5	€18.10	+0.395	+2.2%	€17.98	€18.11	€17.96	17,778
Fri, Oct 2	€17.70	+0.287	+1.6%	€17.59	€17.74	€17.59	28,610
Thu, Oct 1	€17.42	+0.019	+0.1%	€17.52	€17.52	€17.35	98,897
Wed, Sep 30	€17.40	-0.10	-0.6%	€17.45	€17.50	€17.37	55,504
Tue, Sep 29	€17.50	+0.218	+1.3%	€17.38	€17.53	€17.38	233,157
Mon, Sep 28	€17.28	-0.243	-1.4%	€17.39	€17.42	€17.28	26,577
Fri, Sep 25	€17.52	+0.149	+0.9%	€17.50	€17.55	€17.48	23,765
Thu, Sep 24	€17.37	-0.223	-1.3%	€17.52	€17.52	€17.37	14,967
Wed, Sep 23	€17.60	-0.094	-0.5%	€17.63	€17.67	€17.52	33,413
Tue, Sep 22	€17.69	+0.073	+0.4%	€17.58	€17.76	€17.53	51,560
Mon, Sep 21	€17.62	+0.496	+2.9%	€17.47	€17.62	€17.47	168,508
Fri, Sep 18	€17.12	-0.065	-0.4%	€17.22	€17.24	€17.12	16,457
Thu, Sep 17	€17.19	+0.247	+1.5%	€16.96	€17.19	€16.96	14,229
Wed, Sep 16	€16.94	+0.096	+0.6%	€17.00	€17.03	€16.92	654,559
Tue, Sep 15	€16.84	-0.098	-0.6%	€16.86	€16.94	€16.80	66,771
Mon, Sep 14	€16.94	-0.38	-2.2%	€17.02	€17.03	€16.86	26,474
Fri, Sep 11	€17.32	+0.212	+1.2%	€17.20	€17.32	€17.18	9,085
Thu, Sep 10	€17.11	-0.297	-1.7%	€17.36	€17.36	€17.11	390,733
Wed, Sep 9	€17.41	-0.103	-0.6%	€17.51	€17.51	€17.34	20,890
Tue, Sep 8	€17.51	+0.048	+0.3%	€17.41	€17.52	€17.36	14,095
Mon, Sep 7	€17.46	+0.096	+0.6%	€17.52	€17.52	€17.44	20,647
Fri, Sep 4	€17.36	+0.278	+1.6%	€17.17	€17.36	€17.17	49,914
Thu, Sep 3	€17.09	+0.024	+0.1%	€16.97	€17.09	€16.96	12,912
Wed, Sep 2	€17.06	-0.074	-0.4%	€16.96	€17.07	€16.87	29,858
Tue, Sep 1	€17.14	+0.099	+0.6%	€17.24	€17.25	€17.04	38,074
Mon, Aug 31	€17.04	-0.156	-0.9%	€17.13	€17.13	€17.02	17,517
Fri, Aug 28	€17.19	+0.103	+0.6%	€17.13	€17.19	€17.11	10,373
Thu, Aug 27	€17.09	+0.04	+0.2%	€17.15	€17.15	€17.07	11,827
Wed, Aug 26	€17.05	+0.092	+0.5%	€17.07	€17.08	€17.04	15,014
Tue, Aug 25	€16.96	+0.236	+1.4%	€16.86	€16.98	€16.84	119,287
Mon, Aug 24	€16.72	-0.272	-1.6%	€16.79	€16.87	€16.66	10,907
Fri, Aug 21	€17.00	+0.207	+1.2%	€17.02	€17.05	€16.95	75,477
Thu, Aug 20	€16.79	+0.044	+0.3%	€16.83	€16.83	€16.62	63,465
Wed, Aug 19	€16.74	+0.078	+0.5%	€16.68	€16.85	€16.68	23,442
Tue, Aug 18	€16.67	-0.617	-3.6%	€16.90	€16.91	€16.67	13,813
Mon, Aug 17	€17.28	+0.312	+1.8%	€17.16	€17.29	€17.11	28,039
Fri, Aug 14	€16.97	-0.095	-0.6%	€17.01	€17.09	€16.97	14,374
Thu, Aug 13	€17.07	+0.103	+0.6%	€16.99	€17.13	€16.92	245,621
Wed, Aug 12	€16.96	+0.20	+1.2%	€16.83	€17.02	€16.83	14,128
Tue, Aug 11	€16.76	+0.103	+0.6%	€16.67	€16.82	€16.66	21,211
Mon, Aug 10	€16.66	-0.066	-0.4%	€16.71	€16.73	€16.61	27,841
Fri, Aug 7	€16.73	+0.015	+0.1%	€16.64	€16.82	€16.64	91,756
Thu, Aug 6	€16.71	-0.133	-0.8%	€16.57	€16.74	€16.48	59,441
Wed, Aug 5	€16.85	+0.014	+0.1%	€16.86	€16.89	€16.75	24,473
Tue, Aug 4	€16.83	+0.461	+2.8%	€16.55	€16.83	€16.48	35,870
Mon, Aug 3	€16.37	+0.021	+0.1%	€16.49	€16.49	€16.19	90,273

Ticker: LSE:EEMK
Asset type: Fund
Exchange: LSE
Currency: EUR

BNP Paribas Easy MSCI Emerging Min TE on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy MSCI Emerging Min TE is listed

Listing	Exchange	Country	Currency
Euronext:EEMK · Home listing	Euronext	France	EUR
LSE:EEMK · This page	LSE	United Kingdom	EUR
LSE:EKGB	LSE	United Kingdom	GBP
Xetra:EMKX	Xetra	Germany	EUR
Euronext:EEMK-ETFP	Euronext	France	EUR
SIX Swiss:EEMK.EUR	SIX Swiss	Switzerland	EUR
VIE:BP18	Vienna	Austria	EUR
Frankfurt:EMKX	Frankfurt	Germany	EUR