Stock listing
LSE:EDIN Edinburgh Investment Trust PLC Share Price
Follow Edinburgh Investment Trust PLC into a list and get an email when it puts out news.
Share price · LSE:EDIN
859.00p GBX (pence) -6.00 (-0.7%)
Close on Nov 3, 2026
- Day range
- 856.00p – 869.00p GBX (pence)Nov 3, 2026
- Volume
- 208,173 sharesNov 3, 2026
- Market cap
- £1.08B GBPAt the close on Nov 3, 2026 · price × 125.2M shares outstanding
- 52-week range
- 737.60p – 869.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £2.06M GBPMedian day 217,440 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:EDIN · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 859.00p | -6.00 | -0.7% | 865.10p | 869.00p | 856.00p | 208,173 | |
| 865.00p | +5.00 | +0.6% | 853.00p | 866.00p | 852.90p | 95,597 | |
| 860.00p | -1.00 | -0.1% | 857.00p | 863.00p | 856.00p | 210,348 | |
| 861.00p | -1.00 | -0.1% | 865.00p | 865.00p | 855.00p | 214,322 | |
| 862.00p | -4.00 | -0.5% | 865.00p | 866.00p | 858.00p | 270,093 | |
| 866.00p | +1.00 | +0.1% | 855.00p | 866.00p | 854.00p | 181,115 | |
| 865.00p | +8.00 | +0.9% | 864.00p | 866.00p | 849.00p | 305,937 | |
| 857.00p | -2.00 | -0.2% | 856.00p | 857.00p | 850.83p | 198,572 | |
| 859.00p | +7.00 | +0.8% | 848.00p | 859.00p | 845.00p | 342,157 | |
| 852.00p | -3.00 | -0.4% | 851.00p | 854.15p | 848.02p | 272,002 | |
| 855.00p | -2.00 | -0.2% | 852.00p | 859.00p | 845.03p | 479,356 | |
| 857.00p | -7.00 | -0.8% | 860.00p | 867.00p | 853.00p | 271,144 | |
| 864.00p | +3.00 | +0.3% | 861.00p | 865.01p | 859.06p | 465,556 | |
| 861.00p | +14.00 | +1.7% | 847.00p | 864.00p | 846.00p | 654,103 | |
| 847.00p | +2.00 | +0.2% | 847.00p | 849.00p | 842.00p | 149,442 | |
| 845.00p | +5.00 | +0.6% | 844.00p | 850.00p | 841.00p | 384,371 | |
| 840.00p | +7.00 | +0.8% | 833.00p | 842.00p | 832.00p | 209,852 | |
| 833.00p | +14.00 | +1.7% | 827.00p | 833.80p | 823.00p | 98,531 | |
| 819.00p | 0.00 | 0.0% | 817.00p | 824.00p | 813.00p | 240,039 | |
| 819.00p | -4.00 | -0.5% | 822.00p | 825.70p | 815.00p | 279,350 | |
| 823.00p | +7.00 | +0.9% | 818.00p | 825.00p | 817.00p | 162,708 | |
| 816.00p | +2.00 | +0.2% | 817.00p | 826.00p | 812.20p | 223,254 | |
| 814.00p | +1.00 | +0.1% | 818.00p | 821.00p | 812.80p | 271,739 | |
| 813.00p | -17.00 | -2.0% | 823.00p | 824.00p | 811.00p | 575,667 | |
| 830.00p | +1.00 | +0.1% | 829.00p | 837.00p | 828.00p | 311,798 | |
| 829.00p | -3.00 | -0.4% | 831.00p | 835.00p | 826.00p | 255,177 | |
| 832.00p | +3.00 | +0.4% | 833.00p | 839.00p | 830.00p | 274,977 | |
| 829.00p | -2.00 | -0.2% | 833.00p | 839.00p | 826.00p | 199,352 | |
| 831.00p | -3.00 | -0.4% | 825.00p | 834.00p | 825.00p | 270,737 | |
| 834.00p | -8.00 | -1.0% | 845.00p | 845.00p | 828.50p | 208,785 | |
| 842.00p | 0.00 | 0.0% | 841.00p | 844.02p | 838.06p | 150,482 | |
| 842.00p | +7.00 | +0.8% | 837.00p | 843.00p | 834.50p | 128,759 | |
| 835.00p | -9.00 | -1.1% | 843.00p | 844.00p | 832.77p | 298,167 | |
| 844.00p | +9.00 | +1.1% | 832.00p | 844.00p | 832.00p | 248,238 | |
| 835.00p | +6.00 | +0.7% | 828.00p | 835.00p | 828.00p | 252,417 | |
| 829.00p | -1.00 | -0.1% | 830.00p | 830.47p | 820.00p | 302,650 | |
| 830.00p | +4.00 | +0.5% | 826.00p | 833.00p | 820.00p | 208,681 | |
| 826.00p | +3.00 | +0.4% | 830.00p | 830.00p | 818.00p | 220,558 | |
| 823.00p | -6.00 | -0.7% | 823.00p | 832.00p | 819.00p | 262,002 | |
| 829.00p | -16.00 | -1.9% | 840.00p | 843.00p | 828.00p | 195,431 | |
| 845.00p | -6.00 | -0.7% | 849.00p | 849.00p | 840.00p | 222,580 | |
| 851.00p | -4.00 | -0.5% | 852.00p | 853.00p | 845.45p | 185,367 | |
| 855.00p | 0.00 | 0.0% | 859.00p | 859.00p | 848.00p | 163,024 | |
| 855.00p | +5.00 | +0.6% | 850.00p | 859.00p | 845.30p | 177,929 | |
| 850.00p | -4.00 | -0.5% | 849.00p | 856.38p | 846.00p | 170,765 | |
| 854.00p | -6.00 | -0.7% | 860.00p | 860.00p | 844.58p | 596,815 | |
| 860.00p | +1.00 | +0.1% | 861.00p | 862.00p | 857.18p | 116,493 | |
| 859.00p | -4.00 | -0.5% | 859.00p | 861.00p | 853.51p | 146,723 | |
| 863.00p | -1.00 | -0.1% | 858.00p | 867.00p | 858.00p | 159,570 | |
| 864.00p | +3.00 | +0.3% | 858.00p | 865.00p | 857.00p | 151,431 | |
| 861.00p | +6.00 | +0.7% | 854.00p | 861.00p | 850.00p | 220,595 | |
| 855.00p | +7.00 | +0.8% | 849.00p | 856.00p | 845.03p | 177,397 | |
| 848.00p | -3.00 | -0.4% | 849.00p | 851.00p | 841.01p | 178,608 | |
| 851.00p | +5.00 | +0.6% | 845.00p | 851.00p | 840.58p | 192,432 | |
| 846.00p | +2.00 | +0.2% | 842.00p | 849.00p | 842.00p | 124,905 | |
| 844.00p | -6.00 | -0.7% | 848.00p | 854.00p | 843.00p | 137,766 | |
| 850.00p | +2.00 | +0.2% | 850.00p | 854.00p | 847.00p | 158,937 | |
| 848.00p | -3.00 | -0.4% | 853.00p | 855.00p | 847.00p | 194,431 | |
| 851.00p | -4.00 | -0.5% | 854.00p | 855.00p | 847.65p | 234,937 | |
| 855.00p | +1.00 | +0.1% | 850.00p | 857.00p | 847.00p | 237,754 | |
| 854.00p | -7.00 | -0.8% | 849.00p | 859.00p | 849.00p | 168,680 | |
| 861.00p | +5.00 | +0.6% | 856.00p | 861.00p | 849.50p | 214,240 | |
| 856.00p | +2.00 | +0.2% | 856.00p | 859.00p | 850.34p | 308,577 | |
| 854.00p | +1.00 | +0.1% | 858.00p | 860.00p | 854.00p | 316,693 | |
| 853.00p | +3.00 | +0.4% | 850.00p | 854.00p | 841.00p | 247,829 | |
| 850.00p | +6.00 | +0.7% | 846.00p | 850.00p | 841.00p | 293,444 |
- Ticker
- LSE:EDIN
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 4, 2026
Transaction in Own Shares
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed 865.00p (+0.6%) on Nov 2, 2026
Total Voting Rights
Nov 2, 2026
Closed 865.00p (+0.6%) on Nov 2, 2026
Edinburgh Investment Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 53 in the last 12 months · 53 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Edinburgh Investment Trust PLC.