Stock listing

LSE:EDEN Eden Research plc Share Price

Home listing (LSE) of Eden Research plc

Follow Eden Research plc into a list and get an email when it puts out news.

Share price · LSE:EDEN

3.15p GBX (pence) +0.25 (+8.6%)

Close on Oct 30, 2026

Past year +26.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3.00p – 3.40p GBX (pence)Oct 30, 2026
Volume
1.81M sharesOct 30, 2026
Market cap
£25.31M GBPAt the close on Oct 30, 2026 · price × 803.4M shares outstanding
52-week range
1.90p – 5.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£15,260 GBPMedian day 355,147 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Eden Research plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EDEN · Home3.15p GBX (pence)+0.25 (+8.6%)1,806,0283.00p3.40p3.00p2.90pClose on Oct 30, 2026
Frankfurt:9T7€0.034 EUR+0.006 (+21.4%)—€0.022€0.034€0.022€0.028Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EDEN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3.15p+0.25+8.6%3.00p3.40p3.00p1,806,028
2.90p0.000.0%2.90p3.00p2.852p144,794
2.90p+0.10+3.6%2.80p3.00p2.755p610,404
2.80p+0.35+14.3%2.50p2.90p2.50p4,238,562
2.45p0.000.0%2.45p2.60p2.266p889,646
2.45p0.000.0%2.45p2.70p2.25p27,694
2.45p0.000.0%2.45p2.70p2.20p114,350
2.45p0.000.0%2.45p2.70p2.388p47,553
2.45p0.000.0%2.45p2.70p2.20p55,791
2.45p0.000.0%2.45p2.70p2.38p8,807
2.45p0.000.0%2.45p2.45p2.372p34,176
2.45p0.000.0%2.45p2.70p2.20p153,022
2.45p0.000.0%2.45p2.70p2.37p19,075
2.45p+0.10+4.3%2.37p2.70p2.37p238,998
2.35p0.000.0%2.35p2.50p2.20p105,636
2.35p-0.05-2.1%2.40p2.50p2.20p66,250
2.40p0.000.0%2.40p2.50p2.30p249,889
2.40p0.000.0%2.40p2.50p2.30p1,043,444
2.40p0.000.0%2.40p2.50p2.34p331,209
2.40p+0.08+3.4%2.35p2.50p2.30p449,961
2.32p+0.07+3.1%2.25p2.40p2.10p501,584
2.25p-0.05-2.2%2.30p2.40p2.211p588,482
2.30p+0.10+4.5%2.20p2.40p2.00p886,461
2.20p0.000.0%2.20p2.20p2.055p739,720
2.20p+0.10+4.8%2.20p2.40p2.069p99,799
2.10p0.000.0%2.10p2.30p1.90p24,481
2.10p0.000.0%2.10p2.30p1.90p667,094
2.10p0.000.0%2.10p2.30p1.90p148,862
2.10p0.000.0%2.10p2.10p2.10p0
2.10p0.000.0%2.10p2.288p1.90p13,469
2.10p+0.10+5.0%2.018p2.20p2.018p1,671,498
2.00p0.000.0%2.00p2.10p1.90p484,584
2.00p-0.15-7.0%2.15p2.30p1.925p1,162,218
2.15p0.000.0%2.15p2.30p2.00p31,199
2.15p-0.05-2.3%2.20p2.30p2.00p227,700
2.20p0.000.0%2.20p2.40p2.075p625,127
2.20p0.000.0%2.20p2.40p2.00p238,324
2.20p0.000.0%2.20p2.20p2.105p14,975
2.20p0.000.0%2.20p2.26p2.066p379,085
2.20p0.000.0%2.20p2.40p2.066p257,532
2.20p0.000.0%2.20p2.40p2.14p457,860
2.20p+0.05+2.3%2.15p2.40p2.012p497,178
2.15p-0.05-2.3%2.20p2.30p2.012p13,626
2.20p0.000.0%2.20p2.40p2.00p92,424
2.20p0.000.0%2.20p2.40p2.00p266,179
2.20p0.000.0%2.20p2.40p2.10p202,908
2.20p-0.15-6.4%2.30p2.50p2.00p1,100,102
2.35p0.000.0%2.35p2.41p2.215p511,113
2.35p0.000.0%2.35p2.40p2.201p253,630
2.35p0.000.0%2.35p2.35p2.35p0
2.35p0.000.0%2.35p2.50p2.20p411,290
2.35p+0.10+4.4%2.25p2.40p2.136p770,285
2.25p+0.05+2.3%2.20p2.40p2.10p384,350
2.20p-0.10-4.3%2.30p2.363p2.03p3,481,642
2.30p+0.05+2.2%2.25p2.40p2.206p406,432
2.25p-0.05-2.2%2.30p2.40p2.00p6,999,957
2.30p-0.15-6.1%2.45p2.50p2.30p460,599
2.45p0.000.0%2.45p2.594p2.30p787,129
2.45p-0.10-3.9%2.501p2.501p2.298p2,379,112
2.55p0.000.0%2.55p2.60p2.50p447,013
2.55p0.000.0%2.55p2.60p2.512p531,355
2.55p0.000.0%2.55p2.60p2.50p131,146
2.55p0.000.0%2.60p2.64p2.515p304,530
2.55p0.000.0%2.55p2.70p2.40p1,114,606
2.55p-0.10-3.8%2.65p2.70p2.51p683,066
2.65p0.000.0%2.65p2.70p2.60p97,014
Ticker
LSE:EDEN
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Eden Research (LSE:EDEN) — Preliminary results for the fifteen months ended 31 March 2026

    Wed, Aug 26, 2026 · 5:00 AM ET

    Watch Transcript

  • Eden Research (LSE:EDEN) — Interim Results

    Wed, Sep 17, 2025 · 6:00 AM ET

    Watch Transcript

  • Eden Research (LSE:EDEN) — Preliminary results for the year ended 31 December 2024

    Wed, May 14, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Attendance at Annual Biocontrol Industry meeting

Oct 19, 2026

Closed 2.45p (0.0%) on Oct 19, 2026

Investor presentation

Oct 6, 2026

Closed 2.40p (0.0%) on Oct 6, 2026

Change of Name

Oct 1, 2026

Closed 2.25p (-2.2%) on Oct 1, 2026

US EPA approves expanded label for Mevalone

Sep 28, 2026

Closed 2.20p (+4.8%) on Sep 28, 2026

Grant of Awards under LTIP PDMR Dealing

Sep 17, 2026

Closed 2.00p (0.0%) on Sep 17, 2026

Regulatory approvals in Slovakia and Egypt

Aug 4, 2026

Closed 2.55p (0.0%) on Aug 4, 2026

2026 Green Economy Mark

Jun 25, 2026

Closed 3.00p (0.0%) on Jun 25, 2026

Directorate change

May 27, 2026

Closed 3.45p (0.0%) on May 27, 2026

Holding(s) in Company

Apr 16, 2026

Closed 3.65p (0.0%) on Apr 16, 2026

Completion of Conditional Placing and TVR

Apr 10, 2026

Closed 3.25p (+18.2%) on Apr 10, 2026

All Eden Research plc news

Decks

Eden Research plc on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
20 in the last 12 months · 217 in all · newest Oct 19, 2026 · oldest 2012
Calls
7 calls with a replay · 7 with a transcript · latest Aug 26, 2026
Decks
21 decks · latest Sep 29, 2026

Where Eden Research plc is listed

ListingExchangeCountryCurrency
LSE:EDEN · Home listing · This pageLSEUnited KingdomGBX
OTC:EDNSFOTCUnited StatesUSD
Stuttgart:9T7StuttgartGermanyEUR
AQUIS:EDEN.GBAQUISUnited KingdomGBX
Frankfurt:9T7FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Eden Research plc.