Stock listing
LSE:EDEF Global X Europe Focused Defence Tech UCITS ETF AccumEUR Share Price
Home listing (LSE) of Global X Europe Focused Defence Tech UCITS ETF AccumEUR
Follow Global X Europe Focused Defence Tech UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · LSE:EDEF
$17.56 USD -0.25 (-1.4%)
Close on Nov 4, 2026
- Day range
- $17.56 – $18.06 USDNov 4, 2026
- Volume
- 436 sharesNov 4, 2026
- Traded on an average day
- $3,193 USDMedian day 15 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EDEF · Home | $17.56 USD | -0.248 (-1.4%) | 436 | $18.06 | $18.06 | $17.56 | $17.80 | Close on Nov 4, 2026 |
| LSE:EDEG | £12.53 GBP | -0.585 (-4.5%) | 5 | £12.68 | £12.68 | £12.53 | £13.12 | Close on Nov 5, 2026 |
| Xetra:ED3F | €14.80 EUR | -0.874 (-5.6%) | 3,131 | €15.02 | €15.14 | €14.73 | €15.67 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:EDEF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.56 | -0.248 | -1.4% | $18.06 | $18.06 | $17.56 | 436 | |
| $17.80 | +0.034 | +0.2% | $18.06 | $18.06 | $17.80 | 436 | |
| $17.77 | -0.144 | -0.8% | $18.06 | $18.06 | $17.77 | 436 | |
| $17.91 | -0.297 | -1.6% | $18.19 | $18.19 | $17.91 | 1 | |
| $18.21 | +0.705 | +4.0% | $18.19 | $18.21 | $18.19 | 1 | |
| $17.51 | +0.047 | +0.3% | $17.53 | $17.53 | $17.51 | 1 | |
| $17.46 | +0.055 | +0.3% | $17.21 | $17.46 | $17.21 | 2 | |
| $17.40 | +0.362 | +2.1% | $17.13 | $17.40 | $17.13 | 0 | |
| $17.04 | +0.046 | +0.3% | $17.13 | $17.13 | $17.04 | 56 | |
| $17.00 | -0.163 | -0.9% | $17.13 | $17.13 | $17.00 | 56 | |
| $17.16 | -0.138 | -0.8% | $17.16 | $17.16 | $17.16 | 32 | |
| $17.30 | -0.072 | -0.4% | $17.30 | $17.30 | $17.30 | 32 | |
| $17.37 | -0.227 | -1.3% | $17.23 | $17.37 | $17.23 | 3 | |
| $17.60 | +0.638 | +3.8% | $17.24 | $17.60 | $17.24 | 34 | |
| $16.96 | +0.308 | +1.8% | $16.68 | $16.96 | $16.68 | 1 | |
| $16.65 | +0.173 | +1.1% | $16.65 | $16.65 | $16.65 | 3 | |
| $16.48 | -0.217 | -1.3% | $16.76 | $16.76 | $16.48 | 6 | |
| $16.69 | +0.191 | +1.2% | $16.48 | $16.69 | $16.40 | 10 | |
| $16.50 | +0.154 | +0.9% | $16.50 | $16.50 | $16.50 | 35 | |
| $16.35 | -0.091 | -0.6% | $16.31 | $16.35 | $16.31 | 35 | |
| $16.44 | -0.505 | -3.0% | $17.06 | $17.06 | $16.44 | 1 | |
| $16.94 | -0.41 | -2.4% | $17.35 | $17.45 | $16.94 | 176 | |
| $17.35 | +0.221 | +1.3% | $17.22 | $17.41 | $17.00 | 9 | |
| $17.13 | +0.073 | +0.4% | $17.40 | $17.40 | $17.13 | 23 | |
| $17.06 | -0.206 | -1.2% | $17.33 | $17.47 | $17.06 | 2 | |
| $17.27 | +0.095 | +0.6% | $17.10 | $17.77 | $17.10 | 1 | |
| $17.17 | -0.206 | -1.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.38 | -0.22 | -1.3% | $17.56 | $17.56 | $17.38 | 0 | |
| $17.60 | +0.009 | +0.1% | $17.65 | $17.65 | $17.60 | 1 | |
| $17.59 | -0.495 | -2.7% | $17.63 | $17.82 | $17.59 | 3 | |
| $18.08 | +0.293 | +1.6% | $18.08 | $18.08 | $18.08 | 77 | |
| $17.79 | -0.236 | -1.3% | $17.79 | $17.79 | $17.79 | 77 | |
| $18.03 | +0.166 | +0.9% | $17.96 | $18.03 | $17.96 | 77 | |
| $17.86 | -0.281 | -1.5% | $17.86 | $17.86 | $17.86 | 9 | |
| $18.14 | +0.285 | +1.6% | $17.92 | $18.14 | $17.92 | 9 | |
| $17.86 | +0.123 | +0.7% | $17.71 | $18.03 | $17.71 | 42 | |
| $17.73 | +0.236 | +1.3% | $17.32 | $17.73 | $17.32 | 0 | |
| $17.50 | +0.045 | +0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.45 | -0.184 | -1.0% | $17.77 | $17.77 | $17.45 | 1 | |
| $17.64 | +0.029 | +0.2% | $17.64 | $17.64 | $17.64 | 1 | |
| $17.61 | -0.309 | -1.7% | $17.68 | $17.68 | $17.54 | 3 | |
| $17.92 | +0.113 | +0.6% | $17.92 | $17.92 | $17.92 | 13 | |
| $17.80 | -0.129 | -0.7% | $18.01 | $18.01 | $17.80 | 16 | |
| $17.93 | -0.097 | -0.5% | $17.85 | $17.93 | $17.85 | 540 | |
| $18.03 | -0.162 | -0.9% | $18.21 | $18.21 | $18.03 | 2,453 | |
| $18.19 | -0.152 | -0.8% | $18.09 | $18.19 | $18.09 | 1 | |
| $18.34 | -0.681 | -3.6% | $18.51 | $18.80 | $18.28 | 73 | |
| $19.02 | -0.256 | -1.3% | $19.21 | $19.31 | $19.00 | 3 | |
| $19.28 | +0.154 | +0.8% | $19.60 | $19.60 | $19.17 | 1 | |
| $19.13 | -0.098 | -0.5% | $19.29 | $19.29 | $19.02 | 6 | |
| $19.22 | +0.037 | +0.2% | $19.35 | $19.42 | $19.20 | 7 | |
| $19.19 | -0.336 | -1.7% | $19.66 | $19.66 | $19.19 | 994 | |
| $19.52 | -0.287 | -1.4% | $19.88 | $19.88 | $19.49 | 83 | |
| $19.81 | -0.328 | -1.6% | $19.91 | $20.27 | $19.81 | 304 | |
| $20.14 | -0.19 | -0.9% | $20.25 | $20.30 | $20.14 | 2 | |
| $20.33 | -0.34 | -1.6% | $20.51 | $20.51 | $20.32 | 48 | |
| $20.67 | -0.133 | -0.6% | $21.16 | $21.17 | $20.49 | 458 | |
| $20.80 | +0.338 | +1.6% | $20.77 | $20.93 | $20.39 | 169 | |
| $20.46 | +0.01 | 0.0% | $20.63 | $20.63 | $20.46 | 6 | |
| $20.45 | +0.469 | +2.3% | $20.23 | $20.60 | $20.23 | 270 | |
| $19.98 | -0.044 | -0.2% | $20.19 | $20.19 | $19.96 | 1,651 | |
| $20.03 | +0.13 | +0.7% | $20.05 | $20.08 | $19.98 | 27 | |
| $19.90 | +0.154 | +0.8% | $20.02 | $20.30 | $19.90 | 98 | |
| $19.74 | +0.105 | +0.5% | $19.55 | $19.84 | $19.55 | 271 | |
| $19.64 | +0.209 | +1.1% | $19.76 | $19.76 | $19.64 | 356 | |
| $19.43 | +0.595 | +3.2% | $19.38 | $19.43 | $19.38 | 1,189 |
- Ticker
- LSE:EDEF
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global X Europe Focused Defence Tech UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Europe Focused Defence Tech UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EDEF · Home listing · This page | LSE | United Kingdom | USD |
| LSE:EDEG | LSE | United Kingdom | GBP |
| Xetra:ED3F | Xetra | Germany | EUR |
| Euronext:EDEF | Euronext | France | EUR |
| SIX Swiss:EDEF | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X Europe Focused Defence Tech UCITS ETF AccumEUR.