Stock listing

LSE:ECOG L&G Ecommerce Logistics UCITS ETF Accum Shs USD Share Price

Home listing (LSE) of L&G Ecommerce Logistics UCITS ETF Accum Shs USD

Follow L&G Ecommerce Logistics UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · LSE:ECOG

1,570.20p GBX (pence) +36.40 (+2.4%)

Close on Nov 4, 2026

Past year +12.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
1,534.67p – 1,572.60p GBX (pence)Nov 4, 2026
Volume
125 sharesNov 4, 2026
52-week range
1,269.40p – 1,572.60p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£12,409 GBPMedian day 216 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
L&G Ecommerce Logistics UCITS ETF Accum Shs USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ECOG · Home1,570.20p GBX (pence)+36.40 (+2.4%)1251,572.60p1,572.60p1,534.67p1,533.80pClose on Nov 4, 2026
LSE:ECOM$20.36 USD-0.052 (-0.3%)660$20.36$20.36$20.36$20.41Close on Oct 27, 2026
Xetra:ETLH€18.33 EUR+0.108 (+0.6%)778€18.22€18.33€18.20€18.22Close on Oct 27, 2026
SIX Swiss:ECOM16.80 CHF+0.05 (+0.3%)2,00016.8016.8016.8016.75Close on Oct 27, 2026
Frankfurt:ETLH€18.23 EUR+0.02 (+0.1%)—€18.23€18.23€18.23€18.21Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:ECOG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,570.20p+36.40+2.4%1,572.60p1,572.60p1,534.67p125
1,533.80p-14.80-1.0%1,527.40p1,543.20p1,527.40p19
1,548.60p+25.70+1.7%1,525.80p1,548.75p1,523.60p147
1,522.90p-3.50-0.2%1,527.40p1,527.40p1,522.90p138
1,526.40p+4.00+0.3%1,522.80p1,533.97p1,522.80p180
1,522.40p-7.20-0.5%1,534.80p1,535.20p1,522.40p8
1,529.60p+5.40+0.4%1,524.80p1,531.38p1,521.48p390
1,524.20p-1.50-0.1%1,524.80p1,530.98p1,524.20p4,922
1,525.70p+1.40+0.1%1,524.80p1,525.70p1,516.76p207
1,524.30p+3.94+0.3%1,508.00p1,524.30p1,500.40p570
1,520.36p+1.99+0.1%1,518.80p1,522.00p1,515.80p43
1,518.37p+2.51+0.2%1,511.00p1,518.37p1,510.60p13
1,515.86p+3.88+0.3%1,512.40p1,515.86p1,509.00p90
1,511.98p-15.80-1.0%1,529.20p1,532.20p1,511.98p161
1,527.78p+15.54+1.0%1,507.40p1,530.20p1,507.40p75
1,512.24p+1.52+0.1%1,518.00p1,518.20p1,507.82p1,227
1,510.72p+6.67+0.4%1,509.20p1,523.00p1,505.40p287
1,504.05p+2.79+0.2%1,513.60p1,513.60p1,493.00p17
1,501.26p+25.38+1.7%1,483.60p1,501.26p1,483.60p1,660
1,475.88p+6.43+0.4%1,471.60p1,477.01p1,471.60p5
1,469.45p+7.92+0.5%1,460.60p1,469.45p1,456.74p2,832
1,461.53p+0.79+0.1%1,472.20p1,473.00p1,461.53p8
1,460.74p+7.80+0.5%1,463.00p1,471.20p1,456.40p2,798
1,452.94p-1.90-0.1%1,464.40p1,464.40p1,452.94p5,005
1,454.84p+6.55+0.5%1,449.80p1,454.84p1,441.80p37
1,448.29p-4.56-0.3%1,457.80p1,458.96p1,448.20p76
1,452.85p-0.490.0%1,454.60p1,457.01p1,444.40p41
1,453.34p-8.78-0.6%1,465.80p1,466.60p1,451.83p40
1,462.12p+0.81+0.1%1,464.80p1,471.20p1,462.12p13
1,461.31p-14.67-1.0%1,471.00p1,473.00p1,461.31p174
1,475.98p-3.23-0.2%1,484.20p1,485.60p1,475.98p1,359
1,479.21p+14.18+1.0%1,478.20p1,480.80p1,478.20p37
1,465.03p+9.16+0.6%1,460.00p1,469.20p1,458.55p90
1,455.87p-12.54-0.9%1,467.40p1,467.80p1,451.00p2,038
1,468.41p+19.38+1.3%1,472.00p1,472.80p1,466.80p2
1,449.03p-3.82-0.3%1,448.40p1,472.80p1,448.40p5
1,452.85p-15.11-1.0%1,458.40p1,467.60p1,451.00p271
1,467.96p+21.32+1.5%1,453.60p1,467.96p1,450.91p2,796
1,446.64p+11.61+0.8%1,443.40p1,448.00p1,439.36p2,653
1,435.03p+5.43+0.4%1,435.40p1,440.34p1,427.99p1,308
1,429.60p-20.32-1.4%1,442.20p1,447.40p1,429.60p7
1,449.92p-25.14-1.7%1,464.80p1,469.84p1,449.92p726
1,475.06p-3.04-0.2%1,481.60p1,481.60p1,475.06p6
1,478.10p-1.19-0.1%1,479.80p1,486.40p1,478.10p206
1,479.29p+17.98+1.2%1,470.80p1,487.60p1,470.60p409
1,461.31p-8.94-0.6%1,459.20p1,466.60p1,450.60p8
1,470.25p-29.95-2.0%1,484.60p1,486.80p1,466.20p3,515
1,500.20p+17.32+1.2%1,487.73p1,502.40p1,486.80p427
1,482.88p+4.23+0.3%1,481.60p1,485.00p1,473.60p5,519
1,478.65p-1.73-0.1%1,479.60p1,484.19p1,478.65p571
1,480.38p+5.93+0.4%1,480.20p1,480.41p1,471.40p2
1,474.45p+2.40+0.2%1,469.20p1,474.45p1,465.02p752
1,472.05p+7.32+0.5%1,470.00p1,472.05p1,464.62p21
1,464.73p-4.64-0.3%1,469.60p1,472.44p1,456.80p2,007
1,469.37p+7.26+0.5%1,456.16p1,472.80p1,453.60p337
1,462.11p-0.690.0%1,465.20p1,467.80p1,462.11p274
1,462.80p-19.93-1.3%1,484.20p1,485.80p1,462.80p1,740
1,482.73p-7.76-0.5%1,492.40p1,494.40p1,482.73p695
1,490.49p+13.99+0.9%1,486.60p1,491.00p1,481.80p225
1,476.50p-6.14-0.4%1,486.20p1,488.40p1,476.50p1,404
1,482.64p+3.14+0.2%1,486.20p1,488.40p1,482.64p1,404
1,479.50p-6.99-0.5%1,482.40p1,490.20p1,476.80p614
1,486.49p+13.24+0.9%1,475.80p1,486.49p1,475.80p94
1,473.25p-11.56-0.8%1,489.80p1,496.60p1,466.56p2,069
1,484.81p-1.64-0.1%1,484.40p1,491.40p1,480.69p106
1,486.45p+2.37+0.2%1,473.25p1,486.45p1,473.25p456
Ticker
LSE:ECOG
Asset type
ETF
Exchange
LSE
Currency
GBX

L&G Ecommerce Logistics UCITS ETF Accum Shs USD on 6ix

What it is
Exchange-traded fund (ETF)

Where L&G Ecommerce Logistics UCITS ETF Accum Shs USD is listed

ListingExchangeCountryCurrency
LSE:ECOG · Home listing · This pageLSEUnited KingdomGBX
LSE:ECOMLSEUnited KingdomUSD
Xetra:ETLHXetraGermanyEUR
Euronext:ECOMEuronextNetherlandsEUR
Euronext:ECOM-ETFPEuronextFranceEUR
SIX Swiss:ECOMSIX SwissSwitzerlandCHF
Frankfurt:ETLHFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about L&G Ecommerce Logistics UCITS ETF Accum Shs USD.