Stock listing

LSE:ECOB Eco Buildings Group plc Share Price

Home listing (LSE) of Eco Buildings Group plc

Follow Eco Buildings Group plc into a list and get an email when it puts out news.

Share price · LSE:ECOB

10.75p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -48.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
10.50p – 10.84p GBX (pence)Oct 30, 2026
Volume
295,686 sharesOct 30, 2026
Market cap
£15.55M GBPAt the close on Oct 30, 2026 · price × 144.6M shares outstanding
52-week range
9.00p – 21.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£38,503 GBPMedian day 149,408 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Eco Buildings Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ECOB · Home10.75p GBX (pence)0.00 (0.0%)295,68610.75p10.84p10.50p10.75pClose on Oct 30, 2026
Frankfurt:9ZL0€0.086 EUR-0.006 (-6.0%)—€0.089€0.089€0.086€0.092Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ECOB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
10.75p0.000.0%10.75p10.84p10.50p295,686
10.75p0.000.0%10.75p10.75p10.70p20,000
10.75p0.000.0%10.75p10.75p9.80p4,569
10.75p-0.25-2.3%11.15p11.15p10.50p16,514
11.00p-0.25-2.2%11.00p11.00p10.50p40,498
11.25p0.000.0%11.15p11.50p11.00p114,647
11.25p0.000.0%11.25p11.30p11.00p193,182
11.25p-0.75-6.3%12.00p12.50p10.50p1,304,734
12.00p+1.50+14.3%10.50p12.50p10.00p1,661,565
10.50p0.000.0%10.50p11.00p10.00p39,429
10.50p0.000.0%10.50p11.00p10.50p9
10.50p0.000.0%10.50p11.00p10.26p92,399
10.50p0.000.0%10.50p11.00p10.00p52,806
10.50p0.000.0%10.50p10.98p10.16p34,927
10.50p+0.125+1.2%10.38p10.90p10.09p511,900
10.38p-0.125-1.2%10.50p11.25p10.00p3,402,701
10.50p0.000.0%10.50p10.50p10.00p57,966
10.50p0.000.0%10.50p11.00p10.00p117,437
10.50p0.000.0%10.50p10.62p10.15p164,007
10.50p-0.50-4.5%11.00p11.00p10.50p246,079
11.00p+0.85+8.4%10.15p11.29p10.00p1,243,947
10.15p+0.90+9.7%9.25p10.38p9.20p1,228,411
9.25p+0.10+1.1%9.00p9.25p9.00p195,374
9.15p-0.20-2.1%9.35p9.50p9.00p55,922
9.35p-0.15-1.6%9.35p9.50p9.278p6,641
9.50p-0.60-5.9%10.05p10.05p9.204p479,325
10.10p+0.25+2.5%9.85p10.16p9.70p585,429
9.85p+0.05+0.5%9.80p10.00p9.70p94,191
9.80p+0.30+3.2%9.50p10.00p9.42p612,935
9.50p-0.40-4.0%10.00p10.30p9.22p1,611,068
9.90p-0.20-2.0%10.10p10.50p9.85p314,048
10.10p0.000.0%10.10p10.10p10.10p149,201
10.10p-0.15-1.5%10.25p10.30p10.00p150,097
10.25p0.000.0%10.25p10.30p10.22p267,318
10.25p-0.10-1.0%10.35p10.50p10.20p93,361
10.35p+0.10+1.0%10.35p10.50p10.30p22,076
10.25p0.000.0%10.25p10.50p10.25p56,178
10.25p-0.10-1.0%10.35p10.50p10.20p24,718
10.35p0.000.0%10.35p10.50p10.35p25,476
10.35p-0.70-6.3%11.00p11.50p10.00p495,953
11.05p-0.20-1.8%11.25p11.50p11.00p71,249
11.25p-0.50-4.3%11.51p11.51p11.01p205,318
11.75p-0.25-2.1%12.00p12.28p11.50p37,114
12.00p+0.25+2.1%12.00p12.28p11.50p54,275
11.75p0.000.0%11.75p12.00p11.51p149,614
11.75p0.000.0%11.75p12.50p11.50p571,146
11.75p+0.65+5.9%11.10p12.50p11.00p1,488,900
11.10p+0.25+2.3%10.85p11.50p10.70p432,042
10.85p+0.05+0.5%10.80p11.00p10.60p405,984
10.80p-0.05-0.5%10.85p11.00p10.60p243,622
10.85p+0.25+2.4%10.60p11.00p10.50p317,226
10.60p+0.40+3.9%10.25p11.00p10.19p492,815
10.20p0.000.0%10.20p10.40p10.00p101,751
10.20p+0.55+5.7%9.65p10.40p9.65p810,659
9.65p0.000.0%9.65p9.80p9.52p126,211
9.65p+0.05+0.5%9.65p9.80p9.65p129,135
9.60p-0.15-1.5%9.75p10.00p9.492p154,929
9.75p0.000.0%9.75p10.00p9.50p18,071
9.75p0.000.0%9.75p10.00p9.50p74,572
9.75p0.000.0%9.75p10.00p9.50p124,567
9.75p0.000.0%9.75p10.00p9.722p93,472
9.75p+0.45+4.8%9.30p10.00p9.30p528,313
9.30p0.000.0%9.30p9.50p9.10p135,106
9.30p+0.10+1.1%9.20p9.50p9.10p400,680
9.20p-0.10-1.1%9.30p9.50p9.026p825,876
9.30p0.000.0%9.30p9.50p9.12p70,462
Ticker
LSE:ECOB
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Eco Buildings Group (LSE:ECOB) — Investor Presentation

    Thu, Sep 10, 2020 · 6:30 AM ET

    Watch Transcript

Latest news

New Contract Secured

Nov 2, 2026

Eco Buildings Advances AI Factory Line on Budget

Oct 9, 2026

Closed 10.38p (-1.2%) on Oct 9, 2026

Interim Results

Sep 30, 2026

Closed 9.25p (+1.1%) on Sep 30, 2026

Strategic Framework Agreement with The Gambia

Sep 21, 2026

Closed 9.50p (-4.0%) on Sep 21, 2026

First Apartment Block completion expected Q4 2026

Sep 14, 2026

Closed 10.25p (-1.0%) on Sep 14, 2026

Government Engagement in The Gambia

Sep 1, 2026

Closed 12.00p (+2.1%) on Sep 1, 2026

Result of AGM & Trading Update

Aug 13, 2026

Closed 9.65p (+0.5%) on Aug 13, 2026

Conversion of Loan Notes & Issue of Equity

Aug 12, 2026

Closed 9.60p (-1.5%) on Aug 12, 2026

Final Results for the year ended 31 December 2025

Jun 30, 2026

Closed 11.38p (0.0%) on Jul 1, 2026

Eco Begins Work on AI-Enabled Housing Platform

Jun 24, 2026

Closed 11.75p (+2.2%) on Jun 24, 2026

All Eco Buildings Group plc news

Eco Buildings Group plc on 6ix

News releases
24 in the last 12 months · 78 in all · newest Nov 2, 2026 · oldest 2023
Calls
1 call with a replay · 1 with a transcript · latest Sep 10, 2020

Where Eco Buildings Group plc is listed

ListingExchangeCountryCurrency
LSE:ECOB · Home listing · This pageLSEUnited KingdomGBX
AQUIS:ECOB.GBAQUISUnited KingdomGBX
Frankfurt:9ZL0FrankfurtGermanyEUR
Stuttgart:9ZL0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Eco Buildings Group plc.