Stock listing
LSE:ECAR iShares Electric Vehicles & Driving Technology UCITS ETF Share Price
Home listing (LSE) of iShares Electric Vehicles & Driving Technology UCITS ETF
Follow iShares Electric Vehicles & Driving Technology UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:ECAR
$11.41 USD -0.49 (-4.1%)
Close on Oct 30, 2026
- Day range
- $11.41 – $11.66 USDOct 30, 2026
- Volume
- 5,622 sharesOct 30, 2026
- 52-week range
- $8.44 – $15.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $422,332 USDMedian day 28,509 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ECAR · Home | $11.41 USD | -0.492 (-4.1%) | 5,622 | $11.66 | $11.66 | $11.41 | $11.90 | Close on Oct 30, 2026 |
| LSE:GCAR | £8.873 GBP | +0.326 (+3.8%) | 6,596 | £8.714 | £8.899 | £8.675 | £8.547 | Close on Oct 27, 2026 |
| Xetra:IEVD | €10.59 EUR | +0.388 (+3.8%) | 10,124 | €10.36 | €10.62 | €10.36 | €10.21 | Close on Oct 27, 2026 |
| Euronext:ECAR | €10.22 EUR | -0.458 (-4.3%) | 1,311 | €10.37 | €10.37 | €10.22 | €10.68 | Close on Oct 30, 2026 |
| Frankfurt:IEVD | €10.08 EUR | -0.524 (-4.9%) | — | €10.38 | €10.38 | €10.08 | €10.60 | Close on Oct 30, 2026 |
| OTC:ISELF | $11.88 USD | -0.636 (-5.1%) | 202 | $11.88 | $11.88 | $11.88 | $12.52 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ECAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.41 | -0.492 | -4.1% | $11.66 | $11.66 | $11.41 | 5,622 | |
| $11.90 | -0.016 | -0.1% | $11.81 | $11.96 | $11.80 | 6,587 | |
| $11.92 | +0.10 | +0.8% | $11.93 | $11.96 | $11.87 | 34,861 | |
| $11.82 | +0.238 | +2.1% | $11.51 | $11.84 | $11.50 | 3,218 | |
| $11.58 | +0.152 | +1.3% | $11.41 | $11.65 | $11.39 | 14,383 | |
| $11.43 | +0.012 | +0.1% | $11.44 | $11.49 | $11.35 | 13,001 | |
| $11.42 | -0.414 | -3.5% | $11.54 | $11.59 | $11.39 | 56,170 | |
| $11.83 | +0.036 | +0.3% | $11.79 | $11.87 | $11.75 | 17,713 | |
| $11.79 | -0.072 | -0.6% | $11.73 | $11.91 | $11.61 | 46,033 | |
| $11.87 | +0.078 | +0.7% | $11.85 | $11.90 | $11.76 | 80,191 | |
| $11.79 | +0.018 | +0.2% | $11.87 | $11.91 | $11.64 | 14,045 | |
| $11.77 | -0.273 | -2.3% | $11.80 | $11.83 | $11.58 | 39,057 | |
| $12.04 | -0.155 | -1.3% | $12.32 | $12.36 | $12.03 | 11,771 | |
| $12.20 | -0.17 | -1.4% | $12.23 | $12.26 | $12.13 | 83,517 | |
| $12.37 | -0.156 | -1.2% | $12.59 | $12.59 | $12.33 | 55,711 | |
| $12.52 | -0.01 | -0.1% | $12.63 | $12.69 | $12.52 | 9,413 | |
| $12.53 | -0.232 | -1.8% | $12.67 | $12.69 | $12.52 | 18,963 | |
| $12.77 | -0.348 | -2.7% | $12.98 | $13.02 | $12.76 | 2,452 | |
| $13.11 | +0.236 | +1.8% | $12.92 | $13.12 | $12.92 | 42,608 | |
| $12.88 | +0.054 | +0.4% | $12.85 | $12.91 | $12.81 | 16,940 | |
| $12.82 | +0.38 | +3.1% | $12.60 | $12.89 | $12.59 | 4,107 | |
| $12.44 | -0.10 | -0.8% | $12.64 | $12.68 | $12.44 | 50,554 | |
| $12.54 | +0.015 | +0.1% | $12.55 | $12.63 | $12.50 | 7,524 | |
| $12.53 | -0.011 | -0.1% | $12.45 | $12.64 | $12.45 | 26,958 | |
| $12.54 | -0.132 | -1.0% | $12.62 | $12.73 | $12.50 | 12,662 | |
| $12.67 | +0.196 | +1.6% | $12.64 | $12.71 | $12.61 | 14,814 | |
| $12.48 | -0.174 | -1.4% | $12.60 | $12.64 | $12.48 | 23,155 | |
| $12.65 | -0.151 | -1.2% | $12.80 | $12.80 | $12.59 | 8,993 | |
| $12.80 | +0.138 | +1.1% | $12.70 | $12.84 | $12.61 | 31,992 | |
| $12.66 | +0.343 | +2.8% | $12.51 | $12.68 | $12.49 | 18,050 | |
| $12.32 | -0.083 | -0.7% | $12.47 | $12.50 | $12.32 | 20,425 | |
| $12.40 | +0.107 | +0.9% | $12.26 | $12.47 | $12.23 | 7,675 | |
| $12.30 | +0.044 | +0.4% | $12.30 | $12.38 | $12.28 | 26,242 | |
| $12.25 | +0.006 | 0.0% | $12.21 | $12.33 | $12.12 | 48,353 | |
| $12.25 | -0.421 | -3.3% | $12.42 | $12.49 | $12.20 | 49,006 | |
| $12.67 | +0.259 | +2.1% | $12.50 | $12.68 | $12.44 | 38,526 | |
| $12.41 | -0.188 | -1.5% | $12.56 | $12.56 | $12.32 | 61,464 | |
| $12.60 | -0.064 | -0.5% | $12.68 | $12.70 | $12.52 | 64,772 | |
| $12.66 | -0.035 | -0.3% | $12.59 | $12.69 | $12.53 | 30,059 | |
| $12.70 | +0.049 | +0.4% | $12.74 | $12.74 | $12.65 | 11,626 | |
| $12.65 | +0.166 | +1.3% | $12.55 | $12.68 | $12.53 | 13,182 | |
| $12.48 | +0.154 | +1.2% | $12.34 | $12.49 | $12.32 | 8,906 | |
| $12.33 | -0.045 | -0.4% | $12.25 | $12.35 | $12.11 | 17,242 | |
| $12.37 | -0.257 | -2.0% | $12.58 | $12.62 | $12.25 | 39,518 | |
| $12.63 | +0.022 | +0.2% | $12.70 | $12.72 | $12.58 | 10,626 | |
| $12.61 | +0.174 | +1.4% | $12.58 | $12.65 | $12.54 | 18,582 | |
| $12.43 | -0.062 | -0.5% | $12.47 | $12.51 | $12.40 | 46,960 | |
| $12.49 | +0.079 | +0.6% | $12.45 | $12.56 | $12.44 | 54,925 | |
| $12.42 | -0.186 | -1.5% | $12.59 | $12.62 | $12.38 | 169,598 | |
| $12.60 | +0.063 | +0.5% | $12.60 | $12.67 | $12.54 | 31,817 | |
| $12.54 | -0.096 | -0.8% | $12.69 | $12.69 | $12.49 | 10,592 | |
| $12.63 | +0.022 | +0.2% | $12.62 | $12.74 | $12.53 | 30,349 | |
| $12.61 | -0.619 | -4.7% | $12.90 | $12.93 | $12.55 | 31,517 | |
| $13.23 | +0.216 | +1.7% | $13.22 | $13.24 | $13.12 | 50,664 | |
| $13.02 | +0.053 | +0.4% | $12.96 | $13.13 | $12.96 | 48,355 | |
| $12.96 | +0.068 | +0.5% | $12.94 | $12.99 | $12.87 | 10,960 | |
| $12.89 | +0.046 | +0.4% | $12.95 | $13.07 | $12.89 | 42,365 | |
| $12.85 | -0.008 | -0.1% | $12.78 | $12.91 | $12.77 | 42,606 | |
| $12.86 | -0.027 | -0.2% | $12.99 | $13.04 | $12.85 | 18,092 | |
| $12.88 | +0.211 | +1.7% | $12.66 | $12.90 | $12.65 | 51,263 | |
| $12.67 | -0.049 | -0.4% | $12.64 | $12.72 | $12.50 | 17,407 | |
| $12.72 | -0.031 | -0.2% | $12.88 | $12.90 | $12.70 | 102,364 | |
| $12.75 | +0.397 | +3.2% | $12.42 | $12.75 | $12.42 | 69,796 | |
| $12.36 | +0.137 | +1.1% | $12.46 | $12.48 | $12.20 | 102,023 | |
| $12.22 | -0.026 | -0.2% | $12.49 | $12.54 | $12.16 | 33,531 | |
| $12.24 | +0.272 | +2.3% | $11.88 | $12.36 | $11.84 | 38,528 |
- Ticker
- LSE:ECAR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $11.41 (-4.1%) on Oct 30, 2026
All iShares Electric Vehicles & Driving Technology UCITS ETF news
iShares Electric Vehicles & Driving Technology UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 45 in the last 12 months · 45 in all · newest Oct 30, 2026 · oldest 2026
Where iShares Electric Vehicles & Driving Technology UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ECAR · Home listing · This page | LSE | United Kingdom | USD |
| LSE:GCAR | LSE | United Kingdom | GBP |
| Xetra:IEVD | Xetra | Germany | EUR |
| Euronext:ECAR | Euronext | Netherlands | EUR |
| Euronext:ECAR-ETFP | Euronext | France | EUR |
| SIX Swiss:ECAR.USD | SIX Swiss | Switzerland | USD |
| BMV:ECARN | BMV | Mexico | MXN |
| BIVA:ECARN | BIVA | Mexico | MXN |
| Frankfurt:IEVD | Frankfurt | Germany | EUR |
| OTC:ISELF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Electric Vehicles & Driving Technology UCITS ETF.