Stock listing
LSE:EBIG Global X E-Commerce UCITS ETF USD Share Price
Home listing (LSE) of Global X E-Commerce UCITS ETF USD
Follow Global X E-Commerce UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:EBIG
£10.09 GBP -0.02 (-0.2%)
Close on Oct 30, 2026
- Day range
- £10.04 – £10.13 GBPOct 30, 2026
- Volume
- 3 sharesOct 30, 2026
- 52-week range
- £9.22 – £12.03 GBPLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £2,146 GBPMedian day 1 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EBIG · Home | £10.09 GBP | -0.02 (-0.2%) | 3 | £10.04 | £10.13 | £10.04 | £10.11 | Close on Oct 30, 2026 |
| LSE:EBIZ | $13.39 USD | -0.337 (-2.5%) | 15,218 | $13.39 | $13.55 | $13.31 | $13.73 | Close on Oct 27, 2026 |
| Xetra:E61Z | €12.01 EUR | -0.254 (-2.1%) | 283 | €12.06 | €12.08 | €12.01 | €12.26 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EBIG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.09 | -0.02 | -0.2% | £10.04 | £10.13 | £10.04 | 3 | |
| £10.11 | +0.114 | +1.1% | £10.13 | £10.14 | £10.11 | 681 | |
| £9.995 | -0.072 | -0.7% | £9.999 | £9.999 | £9.995 | 1 | |
| £10.07 | -0.035 | -0.3% | £10.27 | £10.27 | £10.07 | 0 | |
| £10.10 | -0.152 | -1.5% | £10.27 | £10.27 | £10.10 | 0 | |
| £10.25 | -0.068 | -0.7% | £10.27 | £10.27 | £10.25 | 1,452 | |
| £10.32 | +0.015 | +0.1% | £10.32 | £10.32 | £10.32 | 0 | |
| £10.31 | -0.096 | -0.9% | £10.27 | £10.31 | £10.27 | 1,452 | |
| £10.40 | +0.074 | +0.7% | £10.38 | £10.40 | £10.38 | 12 | |
| £10.33 | -0.109 | -1.0% | £10.25 | £10.33 | £10.25 | 2 | |
| £10.44 | -0.067 | -0.6% | £10.44 | £10.44 | £10.44 | 0 | |
| £10.50 | +0.242 | +2.4% | £10.39 | £10.50 | £10.39 | 110 | |
| £10.26 | -0.042 | -0.4% | £10.26 | £10.26 | £10.26 | 0 | |
| £10.30 | -0.035 | -0.3% | £10.33 | £10.33 | £10.30 | 1,451 | |
| £10.34 | +0.069 | +0.7% | £10.27 | £10.34 | £10.24 | 3,635 | |
| £10.27 | +0.248 | +2.5% | £10.31 | £10.31 | £10.27 | 1 | |
| £10.02 | +0.05 | +0.5% | £10.10 | £10.10 | £10.02 | 1 | |
| £9.971 | -0.116 | -1.1% | £9.945 | £9.971 | £9.945 | 146 | |
| £10.09 | +0.092 | +0.9% | £10.06 | £10.09 | £10.03 | 3,018 | |
| £9.995 | +0.165 | +1.7% | £10.00 | £10.00 | £9.995 | 1 | |
| £9.83 | +0.021 | +0.2% | £9.83 | £9.83 | £9.83 | 0 | |
| £9.808 | -0.122 | -1.2% | £9.869 | £9.869 | £9.808 | 1 | |
| £9.93 | +0.093 | +0.9% | £9.963 | £9.963 | £9.93 | 1 | |
| £9.837 | -0.005 | -0.1% | £9.916 | £9.916 | £9.837 | 2 | |
| £9.843 | -0.094 | -0.9% | £9.873 | £9.873 | £9.843 | 1 | |
| £9.936 | +0.005 | +0.1% | £9.913 | £9.936 | £9.913 | 1 | |
| £9.931 | -0.016 | -0.2% | £9.931 | £9.931 | £9.931 | 0 | |
| £9.947 | -0.155 | -1.5% | £9.947 | £9.947 | £9.947 | 0 | |
| £10.10 | +0.10 | +1.0% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.00 | +0.037 | +0.4% | £9.984 | £10.00 | £9.984 | 1 | |
| £9.964 | -0.005 | -0.1% | £9.959 | £9.964 | £9.959 | 1 | |
| £9.969 | +0.041 | +0.4% | £9.969 | £9.969 | £9.969 | 0 | |
| £9.928 | -0.031 | -0.3% | £9.941 | £9.941 | £9.904 | 191 | |
| £9.959 | -0.112 | -1.1% | £9.959 | £9.959 | £9.959 | 0 | |
| £10.07 | +0.143 | +1.4% | £9.917 | £10.07 | £9.917 | 372 | |
| £9.928 | +0.096 | +1.0% | £9.917 | £9.928 | £9.917 | 1 | |
| £9.832 | +0.114 | +1.2% | £9.808 | £9.832 | £9.808 | 1 | |
| £9.718 | -0.266 | -2.7% | £9.858 | £9.858 | £9.718 | 880 | |
| £9.984 | -0.189 | -1.9% | £9.984 | £9.984 | £9.984 | 0 | |
| £10.17 | -0.10 | -1.0% | £10.17 | £10.21 | £10.17 | 9 | |
| £10.27 | -0.029 | -0.3% | £10.27 | £10.27 | £10.27 | 0 | |
| £10.30 | -0.006 | -0.1% | £10.34 | £10.34 | £10.30 | 2 | |
| £10.31 | +0.018 | +0.2% | £10.32 | £10.32 | £10.31 | 1 | |
| £10.29 | -0.296 | -2.8% | £10.33 | £10.33 | £10.29 | 1 | |
| £10.59 | +0.116 | +1.1% | £10.59 | £10.59 | £10.59 | 0 | |
| £10.47 | -0.088 | -0.8% | £10.50 | £10.50 | £10.47 | 1 | |
| £10.56 | -0.056 | -0.5% | £10.61 | £10.61 | £10.56 | 1 | |
| £10.61 | +0.05 | +0.5% | £10.61 | £10.61 | £10.61 | 0 | |
| £10.56 | +0.029 | +0.3% | £10.56 | £10.56 | £10.56 | 1 | |
| £10.54 | +0.059 | +0.6% | £10.54 | £10.54 | £10.54 | 0 | |
| £10.48 | -0.132 | -1.2% | £10.48 | £10.48 | £10.48 | 0 | |
| £10.61 | +0.114 | +1.1% | £10.60 | £10.61 | £10.60 | 1 | |
| £10.49 | +0.016 | +0.2% | £10.49 | £10.49 | £10.49 | 0 | |
| £10.48 | -0.167 | -1.6% | £10.53 | £10.53 | £10.48 | 1 | |
| £10.65 | +0.051 | +0.5% | £10.65 | £10.65 | £10.65 | 0 | |
| £10.59 | -0.02 | -0.2% | £10.59 | £10.59 | £10.59 | 0 | |
| £10.61 | -0.278 | -2.6% | £10.71 | £10.71 | £10.61 | 286 | |
| £10.89 | +0.033 | +0.3% | £10.89 | £10.89 | £10.89 | 0 | |
| £10.86 | -0.101 | -0.9% | £10.87 | £10.87 | £10.86 | 1 | |
| £10.96 | +0.189 | +1.8% | £10.96 | £10.96 | £10.96 | 0 | |
| £10.77 | -0.12 | -1.1% | £10.92 | £10.92 | £10.77 | 147 | |
| £10.89 | +0.078 | +0.7% | £10.89 | £10.89 | £10.89 | 0 | |
| £10.81 | +0.083 | +0.8% | £10.81 | £10.81 | £10.81 | 0 | |
| £10.73 | +0.284 | +2.7% | £10.72 | £10.73 | £10.72 | 1 | |
| £10.45 | -0.025 | -0.2% | £10.45 | £10.45 | £10.45 | 0 | |
| £10.47 | -0.305 | -2.8% | £10.47 | £10.47 | £10.47 | 0 |
- Ticker
- LSE:EBIG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Global X E-Commerce UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X E-Commerce UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EBIG · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:EBIZ | LSE | United Kingdom | USD |
| Xetra:E61Z | Xetra | Germany | EUR |
| Euronext:EBIZ | Euronext | France | EUR |
| SIX Swiss:EBIZ | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X E-Commerce UCITS ETF USD.