Stock listing
LSE:EASD Amundi MSCI Eastern Europe Ex Russia Shs Distribution Share Price
Home listing (LSE) of Amundi MSCI Eastern Europe Ex Russia Shs Distribution
Follow Amundi MSCI Eastern Europe Ex Russia Shs Distribution into a list and get an email when it puts out news.
Share price · LSE:EASD
$72.14 USD +1.34 (+1.9%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $72.14 – $72.70 USDNov 4, 2026
- Traded on an average day
- $4,201 USDMedian day 0 shares · 55 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EASD · Home | $72.14 USD | +1.345 (+1.9%) | — | $72.70 | $72.70 | $72.14 | $70.79 | Close on Nov 4, 2026 |
| SIX Swiss:EAST | 58.29 CHF | -1.54 (-2.6%) | 1,629 | 58.41 | 58.60 | 58.29 | 59.83 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:EASD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.14 | +1.345 | +1.9% | $72.70 | $72.70 | $72.14 | 140 | |
| $70.79 | -0.10 | -0.1% | $70.79 | $70.79 | $70.79 | 0 | |
| $70.89 | -0.45 | -0.6% | $70.89 | $70.89 | $70.89 | 0 | |
| $71.34 | -1.62 | -2.2% | $71.34 | $71.34 | $71.34 | 0 | |
| $72.96 | +0.93 | +1.3% | $72.96 | $72.96 | $72.96 | 0 | |
| $72.03 | -0.185 | -0.3% | $72.03 | $72.03 | $72.03 | 0 | |
| $72.22 | +0.975 | +1.4% | $72.22 | $72.22 | $72.22 | 0 | |
| $71.24 | +0.455 | +0.6% | $71.24 | $71.24 | $71.24 | 0 | |
| $70.79 | -0.685 | -1.0% | $70.79 | $70.79 | $70.79 | 0 | |
| $71.47 | -1.87 | -2.5% | $71.47 | $71.47 | $71.47 | 0 | |
| $73.34 | +1.12 | +1.6% | $73.34 | $73.34 | $73.34 | 0 | |
| $72.22 | -0.49 | -0.7% | $71.82 | $72.22 | $71.82 | 136 | |
| $72.71 | -0.555 | -0.8% | $73.42 | $73.42 | $72.46 | 56 | |
| $73.27 | +1.005 | +1.4% | $73.27 | $73.27 | $73.27 | 0 | |
| $72.26 | +0.605 | +0.8% | $72.26 | $72.26 | $72.26 | 0 | |
| $71.66 | -0.765 | -1.1% | $71.66 | $71.66 | $71.66 | 0 | |
| $72.42 | +0.65 | +0.9% | $72.42 | $72.42 | $72.42 | 0 | |
| $71.77 | +0.62 | +0.9% | $72.05 | $72.05 | $71.48 | 752 | |
| $71.15 | +1.275 | +1.8% | $71.15 | $71.15 | $71.15 | 0 | |
| $69.88 | -0.90 | -1.3% | $69.88 | $69.88 | $69.88 | 0 | |
| $70.78 | -1.975 | -2.7% | $70.78 | $70.78 | $70.78 | 0 | |
| $72.75 | +1.765 | +2.5% | $72.75 | $72.75 | $72.75 | 0 | |
| $70.99 | +0.965 | +1.4% | $70.85 | $70.99 | $70.85 | 500 | |
| $70.02 | -0.38 | -0.5% | $70.40 | $70.56 | $70.02 | 747 | |
| $70.40 | -2.65 | -3.6% | $71.08 | $71.08 | $70.40 | 134 | |
| $73.05 | +0.405 | +0.6% | $73.05 | $73.05 | $73.05 | 0 | |
| $72.65 | -0.84 | -1.1% | $72.65 | $72.65 | $72.65 | 0 | |
| $73.49 | -0.82 | -1.1% | $73.49 | $73.49 | $73.49 | 0 | |
| $74.31 | +0.41 | +0.6% | $74.31 | $74.31 | $74.31 | 0 | |
| $73.90 | -0.42 | -0.6% | $73.90 | $73.90 | $73.90 | 0 | |
| $74.32 | -1.06 | -1.4% | $74.32 | $74.32 | $74.32 | 0 | |
| $75.38 | -0.585 | -0.8% | $75.38 | $75.38 | $75.38 | 0 | |
| $75.96 | +1.72 | +2.3% | $75.96 | $75.96 | $75.96 | 0 | |
| $74.24 | -0.965 | -1.3% | $74.24 | $74.24 | $74.24 | 0 | |
| $75.21 | +0.38 | +0.5% | $75.46 | $75.46 | $75.21 | 150 | |
| $74.83 | -0.355 | -0.5% | $74.83 | $74.83 | $74.83 | 0 | |
| $75.18 | -0.07 | -0.1% | $75.18 | $75.18 | $75.18 | 0 | |
| $75.25 | -1.15 | -1.5% | $75.25 | $75.25 | $75.25 | 0 | |
| $76.40 | +0.81 | +1.1% | $76.40 | $76.40 | $76.40 | 0 | |
| $75.59 | -0.05 | -0.1% | $75.59 | $75.59 | $75.59 | 0 | |
| $75.64 | -0.705 | -0.9% | $75.64 | $75.64 | $75.64 | 0 | |
| $76.35 | +0.895 | +1.2% | $76.35 | $76.35 | $76.35 | 0 | |
| $75.45 | +0.335 | +0.4% | $75.45 | $75.45 | $75.45 | 0 | |
| $75.12 | +0.695 | +0.9% | $75.12 | $75.12 | $75.12 | 0 | |
| $74.42 | +0.925 | +1.3% | $74.42 | $74.42 | $74.42 | 0 | |
| $73.50 | +0.115 | +0.2% | $73.50 | $73.50 | $73.50 | 0 | |
| $73.38 | -0.105 | -0.1% | $73.38 | $73.38 | $73.38 | 0 | |
| $73.49 | +0.145 | +0.2% | $73.49 | $73.49 | $73.49 | 0 | |
| $73.34 | -1.685 | -2.2% | $73.34 | $73.34 | $73.34 | 0 | |
| $75.03 | 0.00 | 0.0% | $75.03 | $75.03 | $75.03 | 0 | |
| $75.03 | +0.28 | +0.4% | $75.03 | $75.03 | $75.03 | 0 | |
| $74.75 | +0.64 | +0.9% | $74.75 | $74.75 | $74.75 | 0 | |
| $74.11 | +0.27 | +0.4% | $74.22 | $74.22 | $74.11 | 86 | |
| $73.84 | -0.40 | -0.5% | $73.84 | $73.84 | $73.84 | 0 | |
| $74.24 | +1.665 | +2.3% | $74.26 | $74.26 | $74.20 | 1,051 | |
| $72.57 | -0.81 | -1.1% | $72.57 | $72.57 | $72.57 | 0 | |
| $73.38 | -0.525 | -0.7% | $73.38 | $73.38 | $73.38 | 0 | |
| $73.91 | +0.895 | +1.2% | $73.91 | $73.91 | $73.91 | 0 | |
| $73.01 | -1.08 | -1.5% | $73.01 | $73.01 | $73.01 | 0 | |
| $74.09 | +0.385 | +0.5% | $73.84 | $74.09 | $73.84 | 86 | |
| $73.71 | +0.245 | +0.3% | $73.71 | $73.71 | $73.71 | 0 | |
| $73.46 | +0.23 | +0.3% | $73.46 | $73.46 | $73.46 | 0 | |
| $73.23 | +0.44 | +0.6% | $73.23 | $73.23 | $73.23 | 0 | |
| $72.79 | +0.04 | +0.1% | $72.79 | $72.79 | $72.79 | 0 | |
| $72.75 | -0.37 | -0.5% | $72.75 | $72.75 | $72.75 | 0 | |
| $73.12 | +1.675 | +2.3% | $73.12 | $73.12 | $73.12 | 0 |
- Ticker
- LSE:EASD
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Amundi MSCI Eastern Europe Ex Russia Shs Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI Eastern Europe Ex Russia Shs Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EASD · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:EAST | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Amundi MSCI Eastern Europe Ex Russia Shs Distribution.