Stock listing

LSE:EAHG Amundi Euro Aggregate Bond ESG U ETF DR Hedged Capitalisation Share Price

Home listing (LSE) of Amundi Euro Aggregate Bond ESG U ETF DR Hedged Capitalisation

Follow Amundi Euro Aggregate Bond ESG U ETF DR Hedged Capitalisation into a list and get an email when it puts out news.

Share price · LSE:EAHG

4,791.50p GBX (pence) +10.50 (+0.2%)

Close on Oct 29, 2026

Past year -0.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 4,790.50p – 4,792.00p GBX (pence)Oct 29, 2026
Volume: 5,888 sharesOct 29, 2026
52-week range: 4,731.00p – 4,914.00p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: £26,027 GBPMedian day 0 shares · 44 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EAHG · Home	4,791.50p GBX (pence)	+10.50 (+0.2%)	5,888	4,791.50p	4,792.00p	4,790.50p	4,781.00p	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:EAHG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	4,791.50p	+10.50	+0.2%	4,791.50p	4,792.00p	4,790.50p	5,888
Tue, Oct 27	4,781.00p	+1.75	0.0%	4,780.00p	4,781.00p	4,780.00p	1,841
Mon, Oct 26	4,779.25p	+10.00	+0.2%	4,767.00p	4,779.25p	4,767.00p	1,936
Thu, Oct 22	4,769.25p	+4.50	+0.1%	4,759.50p	4,769.25p	4,758.50p	2,128
Wed, Oct 21	4,764.75p	-11.00	-0.2%	4,769.00p	4,769.00p	4,764.75p	1,940
Tue, Oct 20	4,775.75p	+10.75	+0.2%	4,775.75p	4,775.75p	4,775.75p	0
Mon, Oct 19	4,765.00p	-18.00	-0.4%	4,775.50p	4,775.50p	4,765.00p	3,983
Fri, Oct 16	4,783.00p	+1.50	0.0%	4,780.50p	4,783.00p	4,780.50p	93
Thu, Oct 15	4,781.50p	+17.00	+0.4%	4,781.50p	4,781.50p	4,781.50p	0
Wed, Oct 14	4,764.50p	-4.00	-0.1%	4,764.50p	4,764.50p	4,764.50p	0
Tue, Oct 13	4,768.50p	+9.75	+0.2%	4,768.50p	4,768.50p	4,768.50p	0
Mon, Oct 12	4,758.75p	+0.25	0.0%	4,758.75p	4,758.75p	4,758.75p	0
Fri, Oct 9	4,758.50p	+4.25	+0.1%	4,758.50p	4,758.50p	4,758.50p	0
Thu, Oct 8	4,754.25p	-1.00	0.0%	4,747.50p	4,756.50p	4,745.00p	376
Wed, Oct 7	4,755.25p	-12.50	-0.3%	4,756.50p	4,756.50p	4,755.25p	1,963
Tue, Oct 6	4,767.75p	+18.50	+0.4%	4,763.00p	4,772.50p	4,763.00p	7,974
Mon, Oct 5	4,749.25p	-5.25	-0.1%	4,753.00p	4,753.00p	4,749.25p	1,877
Fri, Oct 2	4,754.50p	+15.00	+0.3%	4,754.50p	4,754.50p	4,754.50p	0
Thu, Oct 1	4,739.50p	+0.50	0.0%	4,736.50p	4,742.50p	4,736.50p	190
Wed, Sep 30	4,739.00p	+8.00	+0.2%	4,739.00p	4,739.00p	4,739.00p	0
Tue, Sep 29	4,731.00p	-0.50	0.0%	4,731.00p	4,731.00p	4,731.00p	0
Mon, Sep 28	4,731.50p	-8.50	-0.2%	4,731.50p	4,731.50p	4,731.50p	0
Fri, Sep 25	4,740.00p	-2.50	-0.1%	4,740.00p	4,740.00p	4,740.00p	0
Thu, Sep 24	4,742.50p	-13.25	-0.3%	4,749.00p	4,749.00p	4,742.50p	95
Wed, Sep 23	4,755.75p	-29.75	-0.6%	4,755.75p	4,755.75p	4,755.75p	0
Tue, Sep 22	4,785.50p	-0.25	0.0%	4,785.50p	4,785.50p	4,785.50p	0
Mon, Sep 21	4,785.75p	+21.50	+0.5%	4,785.75p	4,785.75p	4,785.75p	0
Fri, Sep 18	4,764.25p	-17.00	-0.4%	4,764.25p	4,764.25p	4,764.25p	0
Thu, Sep 17	4,781.25p	+7.25	+0.2%	4,781.00p	4,781.25p	4,781.00p	95
Wed, Sep 16	4,774.00p	+11.75	+0.2%	4,758.00p	4,774.00p	4,758.00p	95
Tue, Sep 15	4,762.25p	-0.25	0.0%	4,754.50p	4,762.25p	4,754.50p	190
Mon, Sep 14	4,762.50p	-13.50	-0.3%	4,762.50p	4,762.50p	4,762.50p	0
Fri, Sep 11	4,776.00p	+2.50	+0.1%	4,774.50p	4,776.00p	4,774.50p	95
Thu, Sep 10	4,773.50p	-19.75	-0.4%	4,793.00p	4,795.00p	4,773.50p	2,071
Wed, Sep 9	4,793.25p	-24.00	-0.5%	4,793.25p	4,793.25p	4,793.25p	0
Tue, Sep 8	4,817.25p	+7.25	+0.2%	4,813.00p	4,817.25p	4,813.00p	1,968
Mon, Sep 7	4,810.00p	-13.50	-0.3%	4,810.00p	4,810.00p	4,810.00p	0
Fri, Sep 4	4,823.50p	+7.25	+0.2%	4,823.50p	4,823.50p	4,823.50p	0
Thu, Sep 3	4,816.25p	+8.00	+0.2%	4,816.25p	4,816.25p	4,816.25p	0
Wed, Sep 2	4,808.25p	-9.50	-0.2%	4,808.25p	4,808.25p	4,808.25p	0
Tue, Sep 1	4,817.75p	-16.25	-0.3%	4,817.75p	4,817.75p	4,817.75p	0
Fri, Aug 28	4,834.00p	-6.50	-0.1%	4,834.00p	4,834.00p	4,834.00p	0
Thu, Aug 27	4,840.50p	-7.75	-0.2%	4,840.50p	4,840.50p	4,840.50p	0
Wed, Aug 26	4,848.25p	-1.50	0.0%	4,848.25p	4,848.25p	4,848.25p	0
Tue, Aug 25	4,849.75p	+10.25	+0.2%	4,849.75p	4,849.75p	4,849.75p	0
Mon, Aug 24	4,839.50p	+5.50	+0.1%	4,839.50p	4,839.50p	4,839.50p	0
Fri, Aug 21	4,834.00p	-2.25	0.0%	4,834.00p	4,834.00p	4,834.00p	0
Thu, Aug 20	4,836.25p	+3.75	+0.1%	4,834.50p	4,836.25p	4,834.50p	94
Wed, Aug 19	4,832.50p	-2.25	0.0%	4,832.50p	4,832.50p	4,832.50p	0
Tue, Aug 18	4,834.75p	-10.25	-0.2%	4,834.75p	4,834.75p	4,834.75p	0
Mon, Aug 17	4,845.00p	-5.75	-0.1%	4,845.00p	4,845.00p	4,845.00p	0
Fri, Aug 14	4,850.75p	-18.50	-0.4%	4,850.75p	4,850.75p	4,850.75p	0
Thu, Aug 13	4,869.25p	+9.50	+0.2%	4,869.25p	4,869.25p	4,869.25p	0
Wed, Aug 12	4,859.75p	-4.00	-0.1%	4,859.75p	4,859.75p	4,859.75p	0
Tue, Aug 11	4,863.75p	+7.75	+0.2%	4,863.75p	4,863.75p	4,863.75p	0
Mon, Aug 10	4,856.00p	-15.75	-0.3%	4,856.00p	4,856.00p	4,856.00p	0
Fri, Aug 7	4,871.75p	+2.50	+0.1%	4,871.75p	4,871.75p	4,871.75p	0
Thu, Aug 6	4,869.25p	-3.25	-0.1%	4,869.25p	4,869.25p	4,869.25p	0
Wed, Aug 5	4,872.50p	+1.25	0.0%	4,872.50p	4,872.50p	4,872.50p	0
Tue, Aug 4	4,871.25p	+12.25	+0.3%	4,871.25p	4,871.25p	4,871.25p	0
Mon, Aug 3	4,859.00p	+18.25	+0.4%	4,859.00p	4,859.00p	4,859.00p	0
Fri, Jul 31	4,840.75p	-7.75	-0.2%	4,840.75p	4,840.75p	4,840.75p	0
Thu, Jul 30	4,848.50p	+1.50	0.0%	4,848.50p	4,848.50p	4,848.50p	0
Wed, Jul 29	4,847.00p	-16.50	-0.3%	4,847.00p	4,847.00p	4,847.00p	0

Ticker: LSE:EAHG
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 3, 2026
Amundi Euro Aggregate Bond ESG UCITS ETF Hedg...

Latest news

Amundi Euro Aggregate Bond ESG UCITS ETF Hedg...

Nov 3, 2026

All Amundi Euro Aggregate Bond ESG U ETF DR Hedged Capitalisation news

Amundi Euro Aggregate Bond ESG U ETF DR Hedged Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 12 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2026

Where Amundi Euro Aggregate Bond ESG U ETF DR Hedged Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:EAHG · Home listing · This page	LSE	United Kingdom	GBX
LUXSE:LU2368674045	LUXSE	Luxembourg	GBP