Stock listing

LSE:EAH Eco Animal Health Group PLC Share Price

Home listing (LSE) of Eco Animal Health Group PLC

Follow Eco Animal Health Group PLC into a list and get an email when it puts out news.

Share price · LSE:EAH

95.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +15.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 94.15p – 97.00p GBX (pence)Oct 30, 2026
Volume: 76,804 sharesOct 30, 2026
Market cap: £63.73M GBPAt the close on Oct 30, 2026 · price × 66.73M shares outstanding
52-week range: 80.01p – 116.90p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £171,172 GBPMedian day 76,098 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EAH · Home	95.50p GBX (pence)	0.00 (0.0%)	76,804	95.50p	97.00p	94.15p	95.50p	Close on Oct 30, 2026
Frankfurt:LWA	€1.10 EUR	0.00 (0.0%)	—	€1.07	€1.10	€1.07	€1.10	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EAH · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	95.50p	0.00	0.0%	95.50p	97.00p	94.15p	76,804
Thu, Oct 29	95.50p	0.00	0.0%	95.50p	97.00p	94.80p	20,919
Wed, Oct 28	95.50p	0.00	0.0%	95.50p	95.50p	94.88p	15,632
Tue, Oct 27	95.50p	0.00	0.0%	95.50p	97.00p	95.00p	4,259
Mon, Oct 26	95.50p	0.00	0.0%	95.50p	97.00p	94.00p	5,200
Fri, Oct 23	95.50p	0.00	0.0%	95.50p	97.00p	94.60p	55,350
Thu, Oct 22	95.50p	0.00	0.0%	95.50p	97.00p	94.00p	84,406
Wed, Oct 21	95.50p	0.00	0.0%	95.50p	96.50p	94.75p	84,209
Tue, Oct 20	95.50p	0.00	0.0%	95.50p	97.00p	94.88p	36,112
Mon, Oct 19	95.50p	+1.50	+1.6%	94.00p	96.85p	92.00p	565,617
Fri, Oct 16	94.00p	+0.50	+0.5%	93.50p	96.00p	92.00p	58,753
Thu, Oct 15	93.50p	+0.50	+0.5%	93.00p	95.00p	92.00p	43,484
Wed, Oct 14	93.00p	-2.50	-2.6%	94.00p	95.00p	91.00p	18,117
Tue, Oct 13	95.50p	0.00	0.0%	95.50p	96.00p	95.00p	34,796
Mon, Oct 12	95.50p	0.00	0.0%	95.50p	96.00p	95.00p	51,298
Fri, Oct 9	95.50p	0.00	0.0%	95.50p	96.00p	95.00p	122,048
Thu, Oct 8	95.50p	0.00	0.0%	95.50p	95.50p	95.00p	63,623
Wed, Oct 7	95.50p	-0.50	-0.5%	96.00p	97.00p	95.00p	2,520,190
Tue, Oct 6	96.00p	-1.00	-1.0%	97.00p	99.00p	95.00p	1,887,914
Mon, Oct 5	97.00p	-1.00	-1.0%	98.00p	99.00p	95.00p	43,605
Fri, Oct 2	98.00p	0.00	0.0%	98.00p	98.30p	97.62p	25,323
Thu, Oct 1	98.00p	0.00	0.0%	98.00p	99.00p	97.00p	47,180
Wed, Sep 30	98.00p	0.00	0.0%	98.00p	99.00p	97.00p	562,130
Tue, Sep 29	98.00p	0.00	0.0%	98.00p	99.00p	97.85p	7,987
Mon, Sep 28	98.00p	-0.50	-0.5%	98.50p	99.00p	97.00p	120,796
Fri, Sep 25	98.50p	+2.50	+2.6%	96.00p	99.00p	96.00p	134,562
Thu, Sep 24	96.00p	0.00	0.0%	96.00p	97.00p	95.46p	29,922
Wed, Sep 23	96.00p	0.00	0.0%	96.00p	97.00p	95.00p	292,677
Tue, Sep 22	96.00p	0.00	0.0%	96.00p	97.00p	95.00p	50,250
Mon, Sep 21	96.00p	0.00	0.0%	96.00p	97.00p	95.00p	69,789
Fri, Sep 18	96.00p	0.00	0.0%	96.00p	97.00p	95.15p	42,940
Thu, Sep 17	96.00p	+1.50	+1.6%	96.00p	97.00p	93.00p	115,492
Wed, Sep 16	94.50p	0.00	0.0%	94.50p	96.00p	93.00p	21,961
Tue, Sep 15	94.50p	-0.50	-0.5%	95.00p	96.00p	93.00p	15,164
Mon, Sep 14	95.00p	-1.00	-1.0%	96.00p	97.00p	92.20p	145,575
Fri, Sep 11	96.00p	-7.00	-6.8%	103.00p	104.00p	95.00p	339,902
Thu, Sep 10	103.00p	0.00	0.0%	103.00p	104.00p	102.00p	61,418
Wed, Sep 9	103.00p	0.00	0.0%	103.00p	104.00p	102.00p	114,707
Tue, Sep 8	103.00p	+1.50	+1.5%	102.00p	103.48p	102.00p	204,607
Mon, Sep 7	101.50p	+3.50	+3.6%	98.00p	101.95p	97.82p	118,039
Fri, Sep 4	98.00p	-0.50	-0.5%	98.50p	99.50p	97.68p	19,462
Thu, Sep 3	98.50p	0.00	0.0%	98.50p	100.00p	97.00p	55,862
Wed, Sep 2	98.50p	0.00	0.0%	98.50p	100.00p	97.00p	159,755
Tue, Sep 1	98.50p	0.00	0.0%	98.50p	100.00p	97.26p	172,790
Fri, Aug 28	98.50p	0.00	0.0%	98.50p	99.35p	97.15p	82,808
Thu, Aug 27	98.50p	-0.50	-0.5%	99.00p	100.00p	97.00p	123,599
Wed, Aug 26	99.00p	0.00	0.0%	99.00p	99.80p	98.20p	10,849
Tue, Aug 25	99.00p	-2.00	-2.0%	101.00p	103.00p	98.00p	284,695
Mon, Aug 24	101.00p	0.00	0.0%	101.00p	103.00p	99.00p	82,646
Fri, Aug 21	101.00p	0.00	0.0%	101.00p	101.00p	99.00p	264,228
Thu, Aug 20	101.00p	0.00	0.0%	101.00p	103.00p	99.00p	90,495
Wed, Aug 19	101.00p	0.00	0.0%	101.00p	103.00p	100.20p	50,631
Tue, Aug 18	101.00p	0.00	0.0%	101.00p	103.00p	99.00p	67,950
Mon, Aug 17	101.00p	0.00	0.0%	101.00p	103.00p	99.00p	69,701
Fri, Aug 14	101.00p	-1.50	-1.5%	101.50p	103.00p	98.00p	74,649
Thu, Aug 13	102.50p	0.00	0.0%	102.50p	103.15p	100.65p	107,124
Wed, Aug 12	102.50p	+5.50	+5.7%	102.50p	105.00p	100.00p	101,759
Tue, Aug 11	97.00p	0.00	0.0%	97.00p	99.00p	96.00p	75,391
Mon, Aug 10	97.00p	-1.50	-1.5%	98.50p	99.00p	95.00p	121,789
Fri, Aug 7	98.50p	-1.00	-1.0%	99.50p	100.00p	97.00p	35,392
Thu, Aug 6	99.50p	-0.50	-0.5%	100.00p	102.00p	97.00p	30,105
Wed, Aug 5	100.00p	0.00	0.0%	100.00p	102.00p	98.00p	342,601
Tue, Aug 4	100.00p	0.00	0.0%	100.00p	102.00p	99.32p	271,489
Mon, Aug 3	100.00p	0.00	0.0%	100.00p	102.00p	98.00p	117,643
Fri, Jul 31	100.00p	+3.00	+3.1%	97.50p	102.00p	97.00p	345,387
Thu, Jul 30	97.00p	-0.50	-0.5%	97.00p	99.00p	96.00p	140,490

Ticker: LSE:EAH
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 8, 2026
Holding(s) in Company
Latest deck · Jul 15, 2026
FY2026 Earnings Presentation
Earnings · 34 slides

Latest news

Holding(s) in Company

Oct 8, 2026

Closed 95.50p (0.0%) on Oct 9, 2026

USDA-CVB approves ECOVAXXIN® MS field safety data

Sep 17, 2026

Closed 96.00p (+1.6%) on Sep 17, 2026

Didier Branellec appointed Non-Executive Director

Sep 8, 2026

Closed 103.00p (+1.5%) on Sep 8, 2026

CEO and CFO Exercise of Options and RPT

Aug 19, 2026

Closed 101.00p (0.0%) on Aug 20, 2026

Exclusive in-licensing agreement with Vaxinano

Aug 12, 2026

Closed 102.50p (+5.7%) on Aug 12, 2026

Director/PDMR Shareholding: CEO Share Purchase

Jul 16, 2026

Closed 87.00p (-1.7%) on Jul 16, 2026

Results for the year ended 31 March 2026

Jul 15, 2026

Closed 88.50p (+2.9%) on Jul 15, 2026

EU launch of ECOVAXXIN® MS

Jul 2, 2026

Closed 95.50p (+3.2%) on Jul 2, 2026

Renewal of revolving credit facility

Jun 4, 2026

Closed 93.00p (0.0%) on Jun 4, 2026

Appointment of Head of Business Development

Apr 14, 2026

Closed 98.50p (+5.3%) on Apr 14, 2026

All Eco Animal Health Group PLC news

Decks

FY2026 Earnings Presentation
Earnings · 34 slides · Jul 15, 2026
H1 2026 Earnings Presentation
Earnings · 27 slides · Dec 1, 2025
FY2025 Earnings Presentation
Earnings · 29 slides · July 2025
Investor Day (March 2025)
Investor day · 88 slides · March 2025

Eco Animal Health Group PLC on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 22 in the last 12 months · 203 in all · newest Oct 8, 2026 · oldest 1999
Decks: 5 decks · latest Jul 15, 2026

Where Eco Animal Health Group PLC is listed

Listing	Exchange	Country	Currency
LSE:EAH · Home listing · This page	LSE	United Kingdom	GBX
Aquis:EAHL	Aquis	United Kingdom	GBX
Lang & Schwarz:135655	Lang & Schwarz	Germany	EUR
LS Exchange:135655	LS Exchange	Germany	EUR
Frankfurt:LWA	Frankfurt	Germany	EUR
Dusseldorf:LWA	Dusseldorf	Germany	EUR
Stuttgart:LWA	Stuttgart	Germany	EUR

LSE:EAH Eco Animal Health Group PLC Share Price

Prices by listing

Daily closes

What changed lately

Holding(s) in Company

FY2026 Earnings Presentation

Latest news

Holding(s) in Company

USDA-CVB approves ECOVAXXIN® MS field safety data

Didier Branellec appointed Non-Executive Director

CEO and CFO Exercise of Options and RPT

Exclusive in-licensing agreement with Vaxinano

Director/PDMR Shareholding: CEO Share Purchase

Results for the year ended 31 March 2026

EU launch of ECOVAXXIN® MS

Renewal of revolving credit facility

Appointment of Head of Business Development

Decks

FY2026 Earnings Presentation

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

Investor Day (March 2025)

Eco Animal Health Group PLC on 6ix

Where Eco Animal Health Group PLC is listed