Stock listing
LSE:E127 Multi Units LU - Amundi MSCI Emerging Markets II Share Price
Home listing (LSE) of Multi Units LU - Amundi MSCI Emerging Markets II
Follow Multi Units LU - Amundi MSCI Emerging Markets II into a list and get an email when it puts out news.
Share price · LSE:E127
£52.27 GBP +0.74 (+1.4%)
Close on Nov 2, 2026
- Day range
- £52.09 – £52.55 GBPNov 2, 2026
- Volume
- 26,587 sharesNov 2, 2026
- 52-week range
- £44.12 – £60.92 GBPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £1.21M GBPMedian day 13,662 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:E127 · Home | £52.27 GBP | +0.745 (+1.4%) | 26,587 | £52.18 | £52.55 | £52.09 | £51.52 | Close on Nov 2, 2026 |
| LSE:U127 | $70.87 USD | +0.78 (+1.1%) | 452,681 | $69.83 | $71.00 | $69.82 | $70.09 | Close on Oct 27, 2026 |
| Xetra:AE5A | €63.59 EUR | +0.90 (+1.4%) | 17,869 | €62.73 | €63.68 | €62.72 | €62.69 | Close on Oct 27, 2026 |
| SIX Swiss:CBMEM | 58.36 CHF | +0.91 (+1.6%) | 473 | 58.15 | 58.36 | 58.15 | 57.45 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:E127 · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £52.27 | +0.745 | +1.4% | £52.18 | £52.55 | £52.09 | 26,587 | |
| £51.52 | -1.44 | -2.7% | £52.04 | £52.05 | £51.48 | 136,363 | |
| £52.96 | -0.855 | -1.6% | £52.91 | £53.23 | £52.90 | 26,409 | |
| £53.82 | +0.55 | +1.0% | £53.91 | £53.98 | £53.73 | 13,208 | |
| £53.27 | +0.905 | +1.7% | £52.44 | £53.34 | £52.40 | 15,338 | |
| £52.36 | -0.045 | -0.1% | £51.92 | £52.53 | £51.66 | 35,655 | |
| £52.41 | +0.135 | +0.3% | £52.32 | £52.41 | £52.12 | 33,315 | |
| £52.27 | -1.42 | -2.6% | £52.36 | £52.76 | £52.22 | 3,940 | |
| £53.69 | +0.115 | +0.2% | £53.67 | £53.95 | £53.52 | 12,317 | |
| £53.58 | -0.59 | -1.1% | £53.41 | £53.73 | £53.05 | 9,711 | |
| £54.17 | +0.405 | +0.8% | £54.07 | £54.22 | £53.98 | 17,205 | |
| £53.76 | -0.61 | -1.1% | £54.13 | £54.17 | £53.62 | 231,305 | |
| £54.37 | -1.27 | -2.3% | £53.83 | £54.53 | £53.61 | 27,108 | |
| £55.64 | -0.33 | -0.6% | £55.79 | £55.93 | £55.59 | 69,738 | |
| £55.97 | -0.745 | -1.3% | £55.94 | £56.13 | £55.76 | 26,170 | |
| £56.72 | -0.295 | -0.5% | £57.01 | £57.11 | £56.64 | 12,475 | |
| £57.01 | +0.23 | +0.4% | £57.10 | £57.32 | £57.00 | 8,332 | |
| £56.78 | -0.92 | -1.6% | £57.08 | £57.08 | £56.77 | 10,418 | |
| £57.70 | -0.685 | -1.2% | £57.89 | £57.95 | £57.39 | 9,362 | |
| £58.39 | -0.415 | -0.7% | £58.56 | £58.63 | £58.38 | 3,422 | |
| £58.80 | +1.135 | +2.0% | £58.40 | £58.87 | £58.40 | 11,587 | |
| £57.67 | +0.725 | +1.3% | £57.44 | £57.99 | £57.43 | 10,034 | |
| £56.94 | -0.21 | -0.4% | £57.37 | £57.37 | £56.86 | 13,601 | |
| £57.15 | -0.415 | -0.7% | £57.38 | £57.42 | £56.91 | 17,663 | |
| £57.57 | +0.545 | +1.0% | £57.29 | £57.73 | £57.29 | 15,567 | |
| £57.02 | -0.89 | -1.5% | £57.47 | £57.48 | £56.95 | 13,898 | |
| £57.91 | +0.39 | +0.7% | £57.89 | £58.11 | £57.74 | 7,842 | |
| £57.52 | -0.555 | -1.0% | £57.74 | £57.93 | £57.52 | 5,185 | |
| £58.08 | -0.275 | -0.5% | £58.31 | £58.37 | £57.91 | 10,472 | |
| £58.35 | +0.315 | +0.5% | £57.93 | £58.45 | £57.68 | 16,990 | |
| £58.04 | +1.60 | +2.8% | £57.56 | £58.05 | £57.51 | 14,310 | |
| £56.44 | -0.295 | -0.5% | £56.89 | £56.90 | £56.44 | 31,339 | |
| £56.73 | +0.81 | +1.4% | £55.96 | £56.76 | £55.91 | 8,260 | |
| £55.92 | +0.705 | +1.3% | £55.80 | £56.02 | £55.61 | 5,947 | |
| £55.22 | -0.225 | -0.4% | £55.37 | £55.52 | £55.15 | 8,693 | |
| £55.44 | -1.49 | -2.6% | £55.80 | £55.83 | £55.24 | 18,777 | |
| £56.93 | +0.59 | +1.0% | £56.56 | £57.00 | £56.48 | 3,985 | |
| £56.34 | -0.78 | -1.4% | £57.16 | £57.16 | £56.18 | 22,729 | |
| £57.12 | -0.445 | -0.8% | £57.56 | £57.56 | £57.12 | 3,050 | |
| £57.57 | +0.18 | +0.3% | £57.22 | £57.65 | £57.03 | 6,229 | |
| £57.39 | +0.205 | +0.4% | £57.56 | £57.58 | £57.31 | 78,806 | |
| £57.18 | +0.96 | +1.7% | £56.58 | £57.18 | £56.51 | 7,523 | |
| £56.22 | +0.08 | +0.1% | £55.95 | £56.22 | £55.83 | 19,169 | |
| £56.14 | -0.12 | -0.2% | £55.65 | £56.20 | £55.49 | 9,472 | |
| £56.26 | -0.13 | -0.2% | £56.61 | £56.66 | £55.93 | 18,335 | |
| £56.39 | +0.295 | +0.5% | £56.30 | £56.52 | £56.22 | 13,668 | |
| £56.10 | +0.135 | +0.2% | £56.32 | £56.49 | £55.95 | 13,181 | |
| £55.96 | +0.33 | +0.6% | £55.97 | £56.12 | £55.84 | 8,399 | |
| £55.63 | +0.80 | +1.5% | £55.20 | £55.63 | £55.16 | 13,662 | |
| £54.83 | -0.95 | -1.7% | £55.04 | £55.31 | £54.59 | 13,418 | |
| £55.78 | +0.73 | +1.3% | £55.83 | £56.03 | £55.56 | 38,982 | |
| £55.05 | +0.09 | +0.2% | £55.43 | £55.43 | £54.61 | 10,927 | |
| £54.96 | +0.25 | +0.5% | £54.67 | £55.27 | £54.67 | 20,819 | |
| £54.71 | -1.855 | -3.3% | £55.54 | £55.60 | £54.58 | 16,629 | |
| £56.57 | +0.955 | +1.7% | £56.23 | £56.57 | £56.08 | 12,347 | |
| £55.61 | -0.27 | -0.5% | £55.81 | £55.97 | £55.61 | 4,634 | |
| £55.88 | +0.23 | +0.4% | £55.56 | £56.10 | £55.50 | 4,444 | |
| £55.65 | +0.74 | +1.3% | £55.22 | £55.74 | £55.22 | 17,001 | |
| £54.91 | +0.40 | +0.7% | £54.63 | £55.09 | £54.60 | 6,283 | |
| £54.51 | -0.41 | -0.7% | £54.83 | £54.98 | £54.51 | 34,142 | |
| £54.92 | -0.03 | -0.1% | £54.64 | £55.36 | £54.57 | 8,909 | |
| £54.95 | -0.48 | -0.9% | £54.55 | £55.06 | £54.20 | 16,049 | |
| £55.43 | +0.16 | +0.3% | £55.39 | £55.65 | £55.08 | 18,367 | |
| £55.27 | +1.51 | +2.8% | £54.30 | £55.27 | £54.30 | 19,280 | |
| £53.76 | +0.08 | +0.1% | £54.20 | £54.22 | £53.18 | 32,684 |
- Ticker
- LSE:E127
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 30, 2026
Amundi Core MSCI Emerging Markets Swap UCITS...
Latest news
Amundi Core MSCI Emerging Markets Swap UCITS...
Oct 30, 2026
Closed £51.52 (-2.7%) on Oct 30, 2026
Multi Units LU - Amundi MSCI Emerging Markets II on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 30, 2026 · oldest 2026
Where Multi Units LU - Amundi MSCI Emerging Markets II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:E127 · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:U127 | LSE | United Kingdom | USD |
| Xetra:AE5A | Xetra | Germany | EUR |
| Euronext:E127 | Euronext | France | EUR |
| SIX Swiss:CBMEM | SIX Swiss | Switzerland | CHF |
| SIX Swiss:CBMEM.USD | SIX Swiss | Switzerland | USD |
| VIE:AM71 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Multi Units LU - Amundi MSCI Emerging Markets II.