Stock listing
LSE:DXJP WisdomTree Japan Equity UCITS ETF GBP Hedged Share Price
Follow WisdomTree Japan Equity UCITS ETF GBP Hedged into a list and get an email when it puts out news.
Share price · LSE:DXJP
3,396.00p GBX (pence) -4.00 (-0.1%)
Close on Nov 3, 2026
- Day range
- 3,378.80p – 3,405.96p GBX (pence)Nov 3, 2026
- Volume
- 2,500 sharesNov 3, 2026
- 52-week range
- 2,589.00p – 3,557.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £132,223 GBPMedian day 2,489 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:DXJP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,396.00p | -4.00 | -0.1% | 3,380.00p | 3,405.96p | 3,378.80p | 2,500 | |
| 3,400.00p | +46.50 | +1.4% | 3,368.00p | 3,403.97p | 3,367.00p | 2,244 | |
| 3,353.50p | -59.50 | -1.7% | 3,376.00p | 3,380.17p | 3,353.50p | 391 | |
| 3,413.00p | +9.00 | +0.3% | 3,411.00p | 3,427.23p | 3,389.91p | 2,030 | |
| 3,404.00p | -37.50 | -1.1% | 3,401.00p | 3,405.95p | 3,390.00p | 830 | |
| 3,441.50p | +25.50 | +0.7% | 3,416.00p | 3,441.50p | 3,415.93p | 2,203 | |
| 3,416.00p | +33.50 | +1.0% | 3,408.00p | 3,426.91p | 3,383.39p | 2,458 | |
| 3,382.50p | -14.50 | -0.4% | 3,391.00p | 3,391.00p | 3,352.76p | 7,631 | |
| 3,397.00p | -53.00 | -1.5% | 3,407.00p | 3,457.00p | 3,390.00p | 7,840 | |
| 3,450.00p | +11.50 | +0.3% | 3,429.00p | 3,477.00p | 3,416.00p | 2,251 | |
| 3,438.50p | -17.00 | -0.5% | 3,419.00p | 3,454.00p | 3,380.00p | 4,246 | |
| 3,455.50p | -3.50 | -0.1% | 3,465.00p | 3,488.00p | 3,437.00p | 1,470 | |
| 3,459.00p | +34.00 | +1.0% | 3,474.00p | 3,501.00p | 3,459.00p | 2,013 | |
| 3,425.00p | -43.00 | -1.2% | 3,365.00p | 3,441.00p | 3,365.00p | 5,620 | |
| 3,468.00p | -22.50 | -0.6% | 3,486.00p | 3,509.00p | 3,468.00p | 986 | |
| 3,490.50p | +6.50 | +0.2% | 3,488.00p | 3,516.00p | 3,482.00p | 3,705 | |
| 3,484.00p | +9.50 | +0.3% | 3,490.00p | 3,514.00p | 3,478.00p | 1,972 | |
| 3,474.50p | +18.50 | +0.5% | 3,476.00p | 3,482.00p | 3,457.00p | 4,911 | |
| 3,456.00p | -27.50 | -0.8% | 3,448.00p | 3,472.00p | 3,423.00p | 3,221 | |
| 3,483.50p | -51.50 | -1.5% | 3,519.00p | 3,522.00p | 3,474.00p | 8,349 | |
| 3,535.00p | +27.50 | +0.8% | 3,540.00p | 3,557.00p | 3,505.00p | 9,879 | |
| 3,507.50p | +32.50 | +0.9% | 3,500.00p | 3,534.00p | 3,472.00p | 2,457 | |
| 3,475.00p | +48.50 | +1.4% | 3,464.00p | 3,497.00p | 3,443.00p | 7,060 | |
| 3,426.50p | -52.00 | -1.5% | 3,452.00p | 3,488.00p | 3,426.50p | 2,539 | |
| 3,478.50p | +75.50 | +2.2% | 3,485.00p | 3,496.00p | 3,456.00p | 6,024 | |
| 3,403.00p | -23.00 | -0.7% | 3,430.00p | 3,433.00p | 3,403.00p | 19,885 | |
| 3,426.00p | -27.00 | -0.8% | 3,448.00p | 3,460.00p | 3,407.00p | 2,278 | |
| 3,453.00p | +33.00 | +1.0% | 3,475.00p | 3,486.00p | 3,448.00p | 11,413 | |
| 3,420.00p | -36.50 | -1.1% | 3,423.00p | 3,436.00p | 3,387.00p | 1,730 | |
| 3,456.50p | -3.50 | -0.1% | 3,460.00p | 3,486.00p | 3,442.00p | 4,782 | |
| 3,460.00p | +10.00 | +0.3% | 3,460.00p | 3,488.00p | 3,444.00p | 2,181 | |
| 3,450.00p | +34.00 | +1.0% | 3,448.00p | 3,463.00p | 3,431.00p | 938 | |
| 3,416.00p | -29.00 | -0.8% | 3,427.00p | 3,452.00p | 3,416.00p | 3,955 | |
| 3,445.00p | +16.00 | +0.5% | 3,453.00p | 3,471.00p | 3,428.00p | 2,331 | |
| 3,429.00p | +46.00 | +1.4% | 3,406.00p | 3,439.00p | 3,393.00p | 974 | |
| 3,383.00p | -17.00 | -0.5% | 3,394.00p | 3,398.00p | 3,346.00p | 1,896 | |
| 3,400.00p | -1.00 | 0.0% | 3,417.00p | 3,420.88p | 3,375.00p | 1,192 | |
| 3,401.00p | +71.00 | +2.1% | 3,386.00p | 3,413.00p | 3,376.00p | 1,823 | |
| 3,330.00p | -3.00 | -0.1% | 3,364.00p | 3,394.00p | 3,329.70p | 2,216 | |
| 3,333.00p | -49.00 | -1.4% | 3,384.00p | 3,396.00p | 3,333.00p | 3,378 | |
| 3,382.00p | -38.00 | -1.1% | 3,399.00p | 3,421.00p | 3,364.00p | 4,619 | |
| 3,420.00p | -4.00 | -0.1% | 3,481.00p | 3,481.00p | 3,420.00p | 5,908 | |
| 3,424.00p | -26.00 | -0.8% | 3,436.00p | 3,457.00p | 3,419.00p | 1,400 | |
| 3,450.00p | +16.00 | +0.5% | 3,449.00p | 3,474.00p | 3,421.00p | 4,335 | |
| 3,434.00p | -30.00 | -0.9% | 3,416.00p | 3,450.00p | 3,413.82p | 4,649 | |
| 3,464.00p | -1.00 | 0.0% | 3,505.00p | 3,522.00p | 3,434.00p | 4,231 | |
| 3,465.00p | +35.00 | +1.0% | 3,469.00p | 3,486.00p | 3,461.00p | 2,177 | |
| 3,430.00p | +6.00 | +0.2% | 3,440.00p | 3,473.00p | 3,423.05p | 1,332 | |
| 3,424.00p | +6.00 | +0.2% | 3,460.00p | 3,460.00p | 3,424.00p | 2,250 | |
| 3,418.00p | +23.00 | +0.7% | 3,418.00p | 3,438.00p | 3,409.00p | 498 | |
| 3,395.00p | -2.50 | -0.1% | 3,379.00p | 3,415.00p | 3,379.00p | 422 | |
| 3,397.50p | +28.50 | +0.8% | 3,409.00p | 3,425.00p | 3,380.00p | 3,125 | |
| 3,369.00p | +5.00 | +0.1% | 3,373.00p | 3,391.00p | 3,347.00p | 1,060 | |
| 3,364.00p | -54.50 | -1.6% | 3,368.00p | 3,393.00p | 3,347.00p | 4,337 | |
| 3,418.50p | -68.50 | -2.0% | 3,456.00p | 3,480.00p | 3,418.50p | 879 | |
| 3,487.00p | -1.00 | 0.0% | 3,478.00p | 3,499.00p | 3,464.50p | 2,070 | |
| 3,488.00p | -20.00 | -0.6% | 3,488.00p | 3,517.00p | 3,481.00p | 1,446 | |
| 3,508.00p | +18.00 | +0.5% | 3,497.00p | 3,528.00p | 3,475.00p | 3,288 | |
| 3,490.00p | +45.00 | +1.3% | 3,483.00p | 3,535.00p | 3,457.00p | 8,781 | |
| 3,445.00p | +10.00 | +0.3% | 3,457.00p | 3,468.00p | 3,421.00p | 3,898 | |
| 3,435.00p | -2.50 | -0.1% | 3,459.00p | 3,461.00p | 3,421.00p | 5,427 | |
| 3,437.50p | +27.50 | +0.8% | 3,434.00p | 3,439.00p | 3,390.00p | 4,149 | |
| 3,410.00p | +47.00 | +1.4% | 3,420.00p | 3,426.00p | 3,395.00p | 2,843 | |
| 3,363.00p | +43.00 | +1.3% | 3,375.00p | 3,414.00p | 3,363.00p | 2,477 | |
| 3,320.00p | +65.00 | +2.0% | 3,301.00p | 3,331.00p | 3,296.00p | 13,864 | |
| 3,255.00p | -56.00 | -1.7% | 3,331.00p | 3,331.00p | 3,255.00p | 9,562 |
- Ticker
- LSE:DXJP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
WisdomTree Japan Equity UCITS ETF GBP Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Japan Equity UCITS ETF GBP Hedged.