Stock listing
LSE:DXJG WisdomTree Japan Equity UCITS ETF JPY Acc Share Price
Home listing (LSE) of WisdomTree Japan Equity UCITS ETF JPY Acc
Follow WisdomTree Japan Equity UCITS ETF JPY Acc into a list and get an email when it puts out news.
Share price · LSE:DXJG
3,314.50p GBX (pence) -18.00 (-0.5%)
Close on Nov 3, 2026
- Day range
- 3,302.00p – 3,320.82p GBX (pence)Nov 3, 2026
- Volume
- 261 sharesNov 3, 2026
- 52-week range
- 2,656.00p – 3,579.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £50,016 GBPMedian day 709 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DXJG · Home | 3,314.50p GBX (pence) | -18.00 (-0.5%) | 261 | 3,302.00p | 3,320.82p | 3,302.00p | 3,332.50p | Close on Nov 3, 2026 |
| LSE:DXJZ | $45.26 USD | +0.50 (+1.1%) | 2,623 | $44.96 | $45.26 | $44.96 | $44.76 | Close on Oct 27, 2026 |
| Xetra:WTIZ | €40.61 EUR | +0.62 (+1.6%) | 2,539 | €40.34 | €40.61 | €40.30 | €39.99 | Close on Oct 27, 2026 |
| Frankfurt:WTIZ | €39.63 EUR | -0.625 (-1.6%) | — | €39.63 | €39.63 | €39.63 | €40.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:DXJG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,314.50p | -18.00 | -0.5% | 3,302.00p | 3,320.82p | 3,302.00p | 261 | |
| 3,332.50p | +37.00 | +1.1% | 3,310.00p | 3,340.86p | 3,305.00p | 1,642 | |
| 3,295.50p | -63.00 | -1.9% | 3,322.00p | 3,322.00p | 3,295.50p | 348 | |
| 3,358.50p | +3.00 | +0.1% | 3,376.00p | 3,376.00p | 3,358.50p | 221 | |
| 3,355.50p | -44.00 | -1.3% | 3,361.84p | 3,361.84p | 3,355.50p | 32 | |
| 3,399.50p | +29.00 | +0.9% | 3,369.00p | 3,399.50p | 3,369.00p | 46 | |
| 3,370.50p | +25.50 | +0.8% | 3,371.00p | 3,379.84p | 3,370.50p | 637 | |
| 3,345.00p | -10.00 | -0.3% | 3,321.00p | 3,345.00p | 3,321.00p | 501 | |
| 3,355.00p | -27.50 | -0.8% | 3,367.00p | 3,448.00p | 3,343.00p | 183 | |
| 3,382.50p | +7.00 | +0.2% | 3,379.00p | 3,436.00p | 3,351.00p | 2,109 | |
| 3,375.50p | -25.00 | -0.7% | 3,351.00p | 3,395.00p | 3,348.00p | 1,598 | |
| 3,400.50p | -15.00 | -0.4% | 3,429.00p | 3,437.00p | 3,384.16p | 271 | |
| 3,415.50p | +16.50 | +0.5% | 3,414.00p | 3,450.00p | 3,411.00p | 1,032 | |
| 3,399.00p | -54.00 | -1.6% | 3,376.00p | 3,410.00p | 3,366.00p | 1,516 | |
| 3,453.00p | -2.00 | -0.1% | 3,448.00p | 3,471.00p | 3,442.00p | 2,049 | |
| 3,455.00p | -6.00 | -0.2% | 3,472.00p | 3,488.00p | 3,448.16p | 780 | |
| 3,461.00p | +17.00 | +0.5% | 3,461.00p | 3,468.00p | 3,446.00p | 636 | |
| 3,444.00p | +8.50 | +0.2% | 3,445.00p | 3,465.00p | 3,431.00p | 1,749 | |
| 3,435.50p | -32.00 | -0.9% | 3,415.00p | 3,453.82p | 3,408.00p | 2,621 | |
| 3,467.50p | -33.50 | -1.0% | 3,475.00p | 3,490.00p | 3,459.10p | 2,644 | |
| 3,501.00p | +11.00 | +0.3% | 3,490.00p | 3,579.00p | 3,490.00p | 354 | |
| 3,490.00p | +32.00 | +0.9% | 3,505.00p | 3,521.00p | 3,476.00p | 1,486 | |
| 3,458.00p | +35.00 | +1.0% | 3,462.00p | 3,482.82p | 3,429.00p | 248 | |
| 3,423.00p | -44.00 | -1.3% | 3,426.00p | 3,460.00p | 3,423.00p | 477 | |
| 3,467.00p | +66.00 | +1.9% | 3,463.00p | 3,494.00p | 3,456.00p | 265 | |
| 3,401.00p | -25.00 | -0.7% | 3,418.00p | 3,431.00p | 3,397.00p | 388 | |
| 3,426.00p | -26.50 | -0.8% | 3,451.00p | 3,451.00p | 3,418.00p | 1,407 | |
| 3,452.50p | +65.50 | +1.9% | 3,461.00p | 3,471.00p | 3,430.00p | 385 | |
| 3,387.00p | -39.50 | -1.2% | 3,395.00p | 3,409.00p | 3,371.00p | 1,974 | |
| 3,426.50p | -6.50 | -0.2% | 3,434.37p | 3,454.00p | 3,416.00p | 913 | |
| 3,433.00p | +43.00 | +1.3% | 3,413.00p | 3,442.00p | 3,406.00p | 2,226 | |
| 3,390.00p | 0.00 | 0.0% | 3,390.00p | 3,420.00p | 3,385.00p | 632 | |
| 3,390.00p | -57.50 | -1.7% | 3,401.00p | 3,432.00p | 3,382.18p | 31,145 | |
| 3,447.50p | +11.50 | +0.3% | 3,444.00p | 3,462.40p | 3,420.00p | 371 | |
| 3,436.00p | +69.00 | +2.0% | 3,389.06p | 3,436.00p | 3,387.00p | 894 | |
| 3,367.00p | -32.50 | -1.0% | 3,368.00p | 3,388.00p | 3,350.00p | 1,150 | |
| 3,399.50p | -19.00 | -0.6% | 3,409.00p | 3,418.00p | 3,378.00p | 1,131 | |
| 3,418.50p | +81.00 | +2.4% | 3,389.00p | 3,419.00p | 3,361.00p | 275 | |
| 3,337.50p | -5.00 | -0.1% | 3,370.00p | 3,389.00p | 3,331.00p | 576 | |
| 3,342.50p | -30.00 | -0.9% | 3,370.00p | 3,395.00p | 3,342.00p | 553 | |
| 3,372.50p | -41.00 | -1.2% | 3,390.00p | 3,467.00p | 3,357.00p | 1,033 | |
| 3,413.50p | +32.50 | +1.0% | 3,424.00p | 3,435.00p | 3,405.00p | 1,252 | |
| 3,381.00p | -35.50 | -1.0% | 3,390.00p | 3,412.00p | 3,376.00p | 409 | |
| 3,416.50p | +69.00 | +2.1% | 3,395.00p | 3,454.00p | 3,379.00p | 1,829 | |
| 3,347.50p | +8.00 | +0.2% | 3,311.00p | 3,354.00p | 3,297.00p | 1,258 | |
| 3,339.50p | +6.00 | +0.2% | 3,353.00p | 3,384.00p | 3,300.00p | 1,374 | |
| 3,333.50p | +32.50 | +1.0% | 3,340.00p | 3,352.00p | 3,322.00p | 374 | |
| 3,301.00p | +8.00 | +0.2% | 3,316.00p | 3,324.00p | 3,290.00p | 93 | |
| 3,293.00p | +35.00 | +1.1% | 3,324.00p | 3,324.00p | 3,277.00p | 159 | |
| 3,258.00p | -6.50 | -0.2% | 3,280.00p | 3,293.00p | 3,258.00p | 555 | |
| 3,264.50p | -0.50 | 0.0% | 3,288.00p | 3,292.00p | 3,248.00p | 996 | |
| 3,265.00p | +15.00 | +0.5% | 3,268.00p | 3,290.00p | 3,238.00p | 189 | |
| 3,250.00p | -14.00 | -0.4% | 3,272.00p | 3,273.00p | 3,207.00p | 2,428 | |
| 3,264.00p | -34.00 | -1.0% | 3,234.00p | 3,275.00p | 3,215.00p | 2,158 | |
| 3,298.00p | -76.00 | -2.3% | 3,344.00p | 3,401.00p | 3,298.00p | 1,236 | |
| 3,374.00p | -6.00 | -0.2% | 3,366.00p | 3,380.00p | 3,345.00p | 3,728 | |
| 3,380.00p | +4.00 | +0.1% | 3,384.00p | 3,411.00p | 3,377.00p | 1,341 | |
| 3,376.00p | +9.00 | +0.3% | 3,382.00p | 3,433.00p | 3,370.00p | 564 | |
| 3,367.00p | +43.00 | +1.3% | 3,353.00p | 3,403.00p | 3,347.00p | 573 | |
| 3,324.00p | -18.00 | -0.5% | 3,362.00p | 3,366.00p | 3,318.00p | 1,304 | |
| 3,342.00p | -26.00 | -0.8% | 3,353.00p | 3,367.00p | 3,342.00p | 261 | |
| 3,368.00p | +23.00 | +0.7% | 3,336.00p | 3,368.00p | 3,326.00p | 195 | |
| 3,345.00p | +37.00 | +1.1% | 3,348.00p | 3,360.00p | 3,329.00p | 351 | |
| 3,308.00p | +38.50 | +1.2% | 3,322.00p | 3,361.00p | 3,305.00p | 2,980 | |
| 3,269.50p | +19.00 | +0.6% | 3,277.00p | 3,279.00p | 3,185.00p | 216 | |
| 3,250.50p | +29.50 | +0.9% | 3,276.00p | 3,281.00p | 3,219.00p | 3,114 |
- Ticker
- LSE:DXJG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
WisdomTree Japan Equity UCITS ETF JPY Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Japan Equity UCITS ETF JPY Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DXJG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:DXJZ | LSE | United Kingdom | USD |
| Xetra:WTIZ | Xetra | Germany | EUR |
| Euronext:DXJZ | Euronext | France | EUR |
| SIX Swiss:DXJZ.USD | SIX Swiss | Switzerland | USD |
| BMV:DXJZN | BMV | Mexico | MXN |
| BIVA:DXJZN | BIVA | Mexico | MXN |
| Frankfurt:WTIZ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Japan Equity UCITS ETF JPY Acc.