Stock listing
LSE:DXJA WisdomTree Japan Equity UCITS ETF AccumHedged USD Share Price
Home listing (LSE) of WisdomTree Japan Equity UCITS ETF AccumHedged USD
Follow WisdomTree Japan Equity UCITS ETF AccumHedged USD into a list and get an email when it puts out news.
Share price · LSE:DXJA
$71.16 USD +0.30 (+0.4%)
Close on Nov 4, 2026
- Day range
- $70.23 – $71.54 USDNov 4, 2026
- Volume
- 23,682 sharesNov 4, 2026
- 52-week range
- $53.20 – $74.58 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $434,773 USDMedian day 2,019 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DXJA · Home | $71.16 USD | +0.295 (+0.4%) | 23,682 | $70.23 | $71.54 | $70.23 | $70.87 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:DXJA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.16 | +0.295 | +0.4% | $70.23 | $71.54 | $70.23 | 23,682 | |
| $70.87 | -0.115 | -0.2% | $70.16 | $71.12 | $70.16 | 472 | |
| $70.98 | +1.06 | +1.5% | $70.45 | $71.12 | $70.45 | 525 | |
| $69.92 | -1.18 | -1.7% | $71.08 | $71.08 | $69.81 | 22,993 | |
| $71.10 | +0.02 | 0.0% | $71.47 | $71.47 | $71.10 | 145 | |
| $71.08 | -0.815 | -1.1% | $71.63 | $71.63 | $70.70 | 12,367 | |
| $71.90 | +0.61 | +0.9% | $71.56 | $71.91 | $71.30 | 13,530 | |
| $71.29 | +0.455 | +0.6% | $71.06 | $71.48 | $70.92 | 2,918 | |
| $70.83 | +0.015 | 0.0% | $70.76 | $70.83 | $70.04 | 370 | |
| $70.82 | -0.885 | -1.2% | $71.80 | $71.80 | $70.82 | 16,528 | |
| $71.70 | -0.04 | -0.1% | $71.88 | $72.21 | $71.64 | 6,838 | |
| $71.74 | -0.33 | -0.5% | $72.35 | $72.35 | $71.04 | 1,977 | |
| $72.07 | -0.135 | -0.2% | $72.22 | $72.47 | $71.89 | 2,105 | |
| $72.21 | +0.66 | +0.9% | $72.49 | $72.66 | $71.43 | 2,010 | |
| $71.55 | -0.86 | -1.2% | $71.71 | $71.71 | $70.97 | 2,028 | |
| $72.41 | -0.325 | -0.4% | $72.78 | $72.87 | $72.30 | 1,713 | |
| $72.73 | -0.145 | -0.2% | $72.88 | $73.73 | $72.67 | 885 | |
| $72.88 | +0.41 | +0.6% | $72.90 | $73.10 | $72.47 | 818 | |
| $72.47 | +0.605 | +0.8% | $72.82 | $72.82 | $71.76 | 2,631 | |
| $71.86 | -0.815 | -1.1% | $72.50 | $72.82 | $71.78 | 518 | |
| $72.68 | -1.08 | -1.5% | $73.50 | $73.50 | $72.45 | 4,732 | |
| $73.76 | +0.615 | +0.8% | $73.75 | $74.58 | $73.75 | 8,057 | |
| $73.14 | +0.715 | +1.0% | $73.67 | $73.68 | $72.62 | 15,949 | |
| $72.43 | +0.875 | +1.2% | $72.18 | $72.87 | $71.94 | 2,750 | |
| $71.55 | -1.01 | -1.4% | $73.47 | $73.47 | $71.55 | 27,581 | |
| $72.56 | +1.84 | +2.6% | $72.59 | $72.65 | $71.67 | 214 | |
| $70.72 | -0.94 | -1.3% | $71.00 | $72.08 | $70.72 | 1,392 | |
| $71.66 | -0.41 | -0.6% | $72.09 | $72.38 | $71.56 | 747 | |
| $72.07 | +0.72 | +1.0% | $72.47 | $72.47 | $72.03 | 1,053 | |
| $71.35 | -0.73 | -1.0% | $71.64 | $71.64 | $71.29 | 1,926 | |
| $72.08 | -0.195 | -0.3% | $72.16 | $73.27 | $71.62 | 15,140 | |
| $72.28 | +0.255 | +0.4% | $72.24 | $72.53 | $72.00 | 2,922 | |
| $72.02 | +0.675 | +0.9% | $72.20 | $72.20 | $71.29 | 24,598 | |
| $71.35 | -0.395 | -0.6% | $71.55 | $72.63 | $71.35 | 2,816 | |
| $71.74 | -0.055 | -0.1% | $72.09 | $72.22 | $71.74 | 2,690 | |
| $71.80 | +1.27 | +1.8% | $70.78 | $71.82 | $70.78 | 661 | |
| $70.53 | -0.365 | -0.5% | $70.63 | $70.64 | $70.09 | 1,762 | |
| $70.89 | -0.03 | 0.0% | $70.60 | $71.31 | $70.60 | 2,060 | |
| $70.92 | +1.34 | +1.9% | $70.57 | $71.07 | $70.52 | 5,089 | |
| $69.58 | +0.09 | +0.1% | $70.53 | $71.24 | $69.58 | 2,403 | |
| $69.49 | -1.06 | -1.5% | $70.69 | $70.69 | $69.49 | 1,919 | |
| $70.55 | -0.71 | -1.0% | $70.59 | $70.82 | $70.20 | 5,804 | |
| $71.26 | -0.73 | -1.0% | $70.00 | $72.49 | $70.00 | 1,886 | |
| $71.99 | -0.055 | -0.1% | $71.74 | $72.09 | $71.45 | 1,893 | |
| $72.05 | +0.29 | +0.4% | $72.18 | $72.40 | $71.45 | 2,201 | |
| $71.76 | -0.645 | -0.9% | $71.37 | $71.95 | $71.19 | 2,919 | |
| $72.40 | +0.105 | +0.1% | $73.20 | $73.31 | $71.99 | 14,440 | |
| $72.30 | +0.905 | +1.3% | $72.45 | $72.94 | $72.15 | 692 | |
| $71.39 | +0.035 | 0.0% | $71.69 | $72.57 | $71.39 | 536 | |
| $71.36 | +0.04 | +0.1% | $71.63 | $72.56 | $71.36 | 2 | |
| $71.32 | +0.43 | +0.6% | $71.49 | $72.08 | $71.13 | 693 | |
| $70.89 | +0.105 | +0.1% | $71.20 | $71.20 | $70.64 | 3,771 | |
| $70.78 | +0.415 | +0.6% | $70.90 | $71.74 | $69.98 | 8,351 | |
| $70.37 | +0.005 | 0.0% | $70.45 | $70.52 | $69.70 | 443 | |
| $70.36 | -0.91 | -1.3% | $71.61 | $73.50 | $70.01 | 336 | |
| $71.27 | -1.625 | -2.2% | $72.01 | $72.57 | $71.27 | 2,711 | |
| $72.90 | +0.035 | 0.0% | $72.67 | $72.92 | $72.27 | 94,095 | |
| $72.86 | -0.22 | -0.3% | $73.00 | $73.13 | $72.74 | 1,511 | |
| $73.08 | +0.19 | +0.3% | $72.66 | $73.32 | $72.66 | 1,270 | |
| $72.89 | +0.87 | +1.2% | $72.61 | $73.23 | $72.25 | 1,065 | |
| $72.02 | +0.26 | +0.4% | $72.30 | $72.30 | $72.02 | 2,879 | |
| $71.76 | +0.14 | +0.2% | $71.67 | $72.08 | $71.30 | 136 | |
| $71.62 | +0.43 | +0.6% | $71.63 | $71.63 | $71.29 | 178 | |
| $71.19 | +0.57 | +0.8% | $71.15 | $71.38 | $70.39 | 8,980 | |
| $70.62 | +1.40 | +2.0% | $70.81 | $71.43 | $70.46 | 634 | |
| $69.22 | +0.91 | +1.3% | $68.79 | $69.86 | $68.74 | 262 |
- Ticker
- LSE:DXJA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
WisdomTree Japan Equity UCITS ETF AccumHedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Japan Equity UCITS ETF AccumHedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DXJA · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:DXJA.USD | SIX Swiss | Switzerland | USD |
| BMV:DXJAN | BMV | Mexico | MXN |
| BIVA:DXJAN | BIVA | Mexico | MXN |
| OTC:WDTRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about WisdomTree Japan Equity UCITS ETF AccumHedged USD.