Stock listing
LSE:DXJ WisdomTree Japan Equity UCITS ETF Hedged USD Share Price
Home listing (LSE) of WisdomTree Japan Equity UCITS ETF Hedged USD
Follow WisdomTree Japan Equity UCITS ETF Hedged USD into a list and get an email when it puts out news.
Share price · LSE:DXJ
$55.69 USD +1.14 (+2.1%)
Close on Nov 2, 2026
- Day range
- $54.68 – $55.69 USDNov 2, 2026
- Volume
- 631 sharesNov 2, 2026
- 52-week range
- $41.83 – $57.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $171,986 USDMedian day 643 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DXJ · Home | $55.69 USD | +1.14 (+2.1%) | 631 | $55.18 | $55.69 | $54.68 | $54.55 | Close on Nov 2, 2026 |
| Xetra:WTDX | €50.12 EUR | +1.10 (+2.2%) | 5,045 | €49.80 | €50.12 | €49.79 | €49.02 | Close on Oct 27, 2026 |
| Frankfurt:WTDX | €49.75 EUR | +0.38 (+0.8%) | — | €49.75 | €49.75 | €49.75 | €49.37 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:DXJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.69 | +1.14 | +2.1% | $55.18 | $55.69 | $54.68 | 631 | |
| $54.55 | -1.02 | -1.8% | $55.14 | $55.14 | $54.55 | 142 | |
| $55.57 | +0.315 | +0.6% | $55.43 | $55.57 | $55.43 | 416 | |
| $55.26 | -0.635 | -1.1% | $55.43 | $55.43 | $55.00 | 196 | |
| $55.89 | +0.45 | +0.8% | $55.56 | $55.89 | $55.50 | 8,087 | |
| $55.44 | +0.545 | +1.0% | $55.13 | $55.62 | $55.13 | 2,381 | |
| $54.90 | -0.24 | -0.4% | $55.00 | $55.00 | $54.35 | 859 | |
| $55.14 | -0.88 | -1.6% | $55.76 | $55.76 | $55.14 | 153 | |
| $56.02 | +0.22 | +0.4% | $55.62 | $56.06 | $55.62 | 975 | |
| $55.80 | -0.425 | -0.8% | $55.69 | $56.04 | $55.00 | 434 | |
| $56.22 | +0.05 | +0.1% | $55.95 | $56.39 | $55.84 | 501 | |
| $56.17 | +0.13 | +0.2% | $56.33 | $56.83 | $55.63 | 1,103 | |
| $56.04 | -0.31 | -0.6% | $55.27 | $56.04 | $55.08 | 2,645 | |
| $56.35 | -0.285 | -0.5% | $56.59 | $56.97 | $56.35 | 4 | |
| $56.64 | +0.125 | +0.2% | $56.63 | $57.36 | $56.52 | 374 | |
| $56.51 | +0.20 | +0.4% | $56.69 | $56.81 | $56.49 | 364 | |
| $56.31 | +0.13 | +0.2% | $56.38 | $56.65 | $56.16 | 49 | |
| $56.18 | -0.47 | -0.8% | $56.18 | $56.18 | $55.79 | 177 | |
| $56.65 | -0.59 | -1.0% | $56.81 | $56.93 | $56.65 | 1,300 | |
| $57.24 | +0.315 | +0.6% | $57.64 | $57.65 | $57.17 | 643 | |
| $56.93 | +0.585 | +1.0% | $57.03 | $57.59 | $56.61 | 1,510 | |
| $56.34 | +0.86 | +1.6% | $55.87 | $56.74 | $55.35 | 359 | |
| $55.48 | -0.85 | -1.5% | $56.33 | $57.00 | $55.48 | 84 | |
| $56.33 | +1.11 | +2.0% | $56.33 | $56.66 | $56.33 | 2 | |
| $55.22 | -0.50 | -0.9% | $55.65 | $55.74 | $55.22 | 4,884 | |
| $55.72 | -0.30 | -0.5% | $56.10 | $56.30 | $55.51 | 2,097 | |
| $56.02 | +0.53 | +1.0% | $56.22 | $56.48 | $56.02 | 142 | |
| $55.49 | -0.505 | -0.9% | $55.43 | $55.58 | $55.14 | 964 | |
| $56.00 | -0.195 | -0.3% | $56.18 | $56.41 | $55.82 | 52 | |
| $56.19 | -0.33 | -0.6% | $56.29 | $56.93 | $55.52 | 2,779 | |
| $56.52 | +1.19 | +2.2% | $55.68 | $56.52 | $55.33 | 474 | |
| $55.33 | -0.72 | -1.3% | $55.87 | $56.20 | $55.33 | 1,545 | |
| $56.05 | +0.47 | +0.8% | $55.97 | $56.50 | $55.70 | 1,122 | |
| $55.58 | +0.735 | +1.3% | $55.31 | $55.70 | $54.79 | 906 | |
| $54.85 | -0.295 | -0.5% | $55.09 | $55.09 | $54.54 | 169 | |
| $55.14 | -0.23 | -0.4% | $55.33 | $55.38 | $54.92 | 434 | |
| $55.37 | +1.27 | +2.3% | $54.62 | $55.46 | $54.62 | 1,297 | |
| $54.10 | +0.015 | 0.0% | $54.59 | $55.05 | $54.10 | 6 | |
| $54.09 | -0.74 | -1.3% | $54.76 | $55.37 | $54.09 | 15 | |
| $54.83 | -0.79 | -1.4% | $55.04 | $55.04 | $54.55 | 1,454 | |
| $55.62 | -0.465 | -0.8% | $56.26 | $56.28 | $55.61 | 2,781 | |
| $56.08 | +0.03 | +0.1% | $56.05 | $56.08 | $55.69 | 223 | |
| $56.05 | +0.23 | +0.4% | $56.35 | $56.66 | $55.53 | 3,085 | |
| $55.82 | -0.62 | -1.1% | $55.51 | $55.87 | $55.41 | 497 | |
| $56.44 | +0.15 | +0.3% | $56.62 | $57.07 | $55.97 | 2,187 | |
| $56.29 | +0.665 | +1.2% | $56.25 | $56.39 | $56.12 | 19 | |
| $55.63 | +0.085 | +0.2% | $55.51 | $56.52 | $55.14 | 72 | |
| $55.54 | -0.34 | -0.6% | $55.91 | $56.09 | $55.54 | 120,712 | |
| $55.88 | +0.61 | +1.1% | $55.32 | $56.09 | $55.32 | 4,024 | |
| $55.27 | +0.03 | +0.1% | $55.15 | $55.36 | $55.08 | 1,623 | |
| $55.24 | +0.505 | +0.9% | $55.17 | $55.35 | $54.95 | 412 | |
| $54.74 | -0.035 | -0.1% | $54.70 | $54.88 | $54.40 | 748 | |
| $54.77 | -0.64 | -1.2% | $54.61 | $54.97 | $54.20 | 1,415 | |
| $55.41 | -1.32 | -2.3% | $56.22 | $56.27 | $55.41 | 555 | |
| $56.73 | +0.055 | +0.1% | $56.61 | $56.73 | $56.18 | 455 | |
| $56.68 | -0.195 | -0.3% | $56.81 | $57.35 | $56.52 | 1,286 | |
| $56.87 | +0.02 | 0.0% | $56.67 | $57.02 | $56.61 | 4,558 | |
| $56.85 | +0.85 | +1.5% | $56.40 | $56.85 | $56.25 | 328 | |
| $56.00 | +0.14 | +0.3% | $56.26 | $56.36 | $55.79 | 869 | |
| $55.86 | +0.17 | +0.3% | $55.94 | $56.09 | $55.28 | 2,396 | |
| $55.69 | +0.315 | +0.6% | $54.82 | $55.73 | $54.82 | 3 | |
| $55.38 | +0.515 | +0.9% | $55.31 | $55.59 | $55.18 | 555 | |
| $54.86 | +0.82 | +1.5% | $55.06 | $55.37 | $54.86 | 4,183 | |
| $54.04 | +0.77 | +1.4% | $53.87 | $54.07 | $53.30 | 2,120 | |
| $53.27 | -0.435 | -0.8% | $53.72 | $53.97 | $52.73 | 4,313 |
- Ticker
- LSE:DXJ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
WisdomTree Japan Equity UCITS ETF Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Japan Equity UCITS ETF Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DXJ · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:WTDX | Xetra | Germany | EUR |
| Euronext:DXJ | Euronext | France | EUR |
| SIX Swiss:DXJ.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:WTDX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Japan Equity UCITS ETF Hedged USD.