Stock listing

LSE:DVNO Develop North PLC Share Price

Follow Develop North PLC into a list and get an email when it puts out news.

Share price · LSE:DVNO

73.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -5.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 72.90p – 73.10p GBX (pence)Oct 30, 2026
Volume: 18,214 sharesOct 30, 2026
Market cap: £19.00M GBPAt the close on Oct 30, 2026 · price × 26.03M shares outstanding
52-week range: 63.00p – 83.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £2,557 GBPMedian day 12 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DVNO · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	73.00p	0.00	0.0%	72.90p	73.10p	72.90p	18,214
Thu, Oct 29	73.00p	0.00	0.0%	73.00p	73.00p	72.00p	24,626
Wed, Oct 28	73.00p	0.00	0.0%	73.00p	73.00p	72.00p	24,626
Tue, Oct 27	73.00p	0.00	0.0%	73.00p	73.00p	69.50p	7,872
Mon, Oct 26	73.00p	0.00	0.0%	73.00p	73.00p	69.50p	0
Fri, Oct 23	73.00p	0.00	0.0%	73.00p	73.00p	69.50p	16,259
Thu, Oct 22	73.00p	0.00	0.0%	73.00p	73.00p	69.50p	16,259
Wed, Oct 21	73.00p	0.00	0.0%	73.50p	74.00p	72.00p	25,885
Tue, Oct 20	73.00p	0.00	0.0%	73.00p	73.00p	72.00p	25
Mon, Oct 19	73.00p	0.00	0.0%	73.00p	73.00p	72.00p	9,286
Fri, Oct 16	73.00p	0.00	0.0%	73.00p	73.00p	69.00p	11,428
Thu, Oct 15	73.00p	0.00	0.0%	73.00p	73.00p	72.90p	300
Wed, Oct 14	73.00p	0.00	0.0%	73.00p	73.00p	72.90p	17
Tue, Oct 13	73.00p	0.00	0.0%	73.00p	73.00p	73.00p	20
Mon, Oct 12	73.00p	0.00	0.0%	73.00p	73.00p	73.00p	0
Fri, Oct 9	73.00p	-0.25	-0.3%	73.12p	73.12p	73.00p	20
Thu, Oct 8	73.25p	0.00	0.0%	73.25p	73.25p	72.00p	1,225
Wed, Oct 7	73.25p	0.00	0.0%	73.25p	73.25p	73.25p	0
Tue, Oct 6	73.25p	0.00	0.0%	73.25p	73.25p	73.25p	0
Mon, Oct 5	73.25p	0.00	0.0%	73.25p	73.25p	73.25p	0
Fri, Oct 2	73.25p	-0.25	-0.3%	73.25p	73.25p	73.25p	54
Thu, Oct 1	73.50p	0.00	0.0%	73.50p	73.50p	73.50p	54
Wed, Sep 30	73.50p	0.00	0.0%	73.50p	73.68p	73.50p	54
Tue, Sep 29	73.50p	0.00	0.0%	73.50p	73.80p	73.50p	1,846
Mon, Sep 28	73.50p	-1.00	-1.3%	73.50p	73.50p	70.75p	5,000
Fri, Sep 25	74.50p	0.00	0.0%	74.50p	74.50p	74.00p	8
Thu, Sep 24	74.50p	0.00	0.0%	74.50p	74.50p	74.50p	2,072
Wed, Sep 23	74.50p	0.00	0.0%	74.50p	74.50p	72.00p	2,072
Tue, Sep 22	74.50p	0.00	0.0%	74.50p	74.50p	74.50p	0
Mon, Sep 21	74.50p	0.00	0.0%	74.50p	74.50p	74.50p	0
Fri, Sep 18	74.50p	0.00	0.0%	74.50p	74.50p	74.50p	0
Thu, Sep 17	74.50p	0.00	0.0%	76.00p	77.00p	74.50p	58
Wed, Sep 16	74.50p	0.00	0.0%	74.50p	74.50p	74.50p	0
Tue, Sep 15	74.50p	0.00	0.0%	74.50p	74.50p	74.50p	0
Mon, Sep 14	74.50p	0.00	0.0%	74.50p	74.50p	74.50p	0
Fri, Sep 11	74.50p	0.00	0.0%	74.50p	74.50p	73.00p	684
Thu, Sep 10	74.50p	0.00	0.0%	74.50p	74.50p	74.50p	0
Wed, Sep 9	74.50p	0.00	0.0%	75.00p	75.00p	74.50p	19
Tue, Sep 8	74.50p	0.00	0.0%	74.50p	74.50p	74.50p	0
Mon, Sep 7	74.50p	0.00	0.0%	74.50p	74.50p	74.50p	0
Fri, Sep 4	74.50p	0.00	0.0%	74.50p	74.50p	74.50p	0
Thu, Sep 3	74.50p	0.00	0.0%	76.00p	77.00p	72.00p	16
Wed, Sep 2	74.50p	0.00	0.0%	74.50p	74.50p	69.00p	12,264
Tue, Sep 1	74.50p	0.00	0.0%	76.00p	77.00p	70.00p	10,006
Fri, Aug 28	74.50p	0.00	0.0%	74.50p	74.50p	74.50p	0
Thu, Aug 27	74.50p	0.00	0.0%	74.50p	74.50p	74.50p	0
Wed, Aug 26	74.50p	0.00	0.0%	76.00p	77.00p	74.50p	2
Tue, Aug 25	74.50p	0.00	0.0%	74.50p	74.50p	74.50p	0
Mon, Aug 24	74.50p	0.00	0.0%	76.00p	78.50p	74.50p	2
Fri, Aug 21	74.50p	0.00	0.0%	74.50p	74.50p	74.50p	0
Thu, Aug 20	74.50p	0.00	0.0%	74.50p	74.50p	74.50p	0
Wed, Aug 19	74.50p	0.00	0.0%	74.50p	74.50p	74.50p	0
Tue, Aug 18	74.50p	0.00	0.0%	74.50p	74.50p	74.50p	0
Mon, Aug 17	74.50p	0.00	0.0%	74.50p	74.50p	72.00p	1,244
Fri, Aug 14	74.50p	0.00	0.0%	74.50p	74.50p	74.50p	0
Thu, Aug 13	74.50p	0.00	0.0%	74.50p	74.50p	74.50p	0
Wed, Aug 12	74.50p	-0.50	-0.7%	74.50p	74.50p	74.50p	0
Tue, Aug 11	75.00p	0.00	0.0%	75.00p	75.00p	69.50p	14,359
Mon, Aug 10	75.00p	0.00	0.0%	75.00p	75.00p	69.50p	22,243
Fri, Aug 7	75.00p	0.00	0.0%	75.00p	75.00p	75.00p	0
Thu, Aug 6	75.00p	-0.25	-0.3%	75.00p	75.00p	75.00p	0
Wed, Aug 5	75.25p	-2.75	-3.5%	75.25p	75.25p	75.25p	0
Tue, Aug 4	78.00p	+2.75	+3.7%	78.00p	78.00p	78.00p	114
Mon, Aug 3	75.25p	0.00	0.0%	75.25p	75.25p	72.50p	1,225
Fri, Jul 31	75.25p	0.00	0.0%	75.25p	75.25p	75.25p	0
Thu, Jul 30	75.25p	0.00	0.0%	75.25p	75.25p	75.25p	0

Ticker: LSE:DVNO
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 21 slides

Decks

Investor Presentation (March 2026)
Investor deck · 21 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 21 slides · January 2026
Investor Presentation (November 2025)
Investor deck · 21 slides · November 2025

Develop North PLC on 6ix

What it is: Closed-end fund
Decks: 3 decks · latest March 2026

LSE:DVNO Develop North PLC Share Price

Daily closes

What changed lately

Investor Presentation (March 2026)

Decks

Investor Presentation (March 2026)

Investor Presentation (January 2026)

Investor Presentation (November 2025)

Develop North PLC on 6ix