Stock listing
LSE:DTEC Multi Units Lux - Amundi Global Memory Chips Share Price
Home listing (LSE) of Multi Units Lux - Amundi Global Memory Chips
Follow Multi Units Lux - Amundi Global Memory Chips into a list and get an email when it puts out news.
Share price · LSE:DTEC
£14.51 GBP -1.50 (-9.4%)
Close on Oct 30, 2026
- Day range
- £14.51 – £15.14 GBPOct 30, 2026
- Volume
- 73,350 sharesOct 30, 2026
- 52-week range
- £12.36 – £19.72 GBPLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £673,120 GBPMedian day 36,412 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DTEC · Home | £14.51 GBP | -1.499 (-9.4%) | 73,350 | £15.08 | £15.14 | £14.51 | £16.01 | Close on Oct 30, 2026 |
| LSE:UNIC | $21.06 USD | +1.246 (+6.3%) | 5,951 | $20.25 | $21.08 | $20.25 | $19.81 | Close on Oct 27, 2026 |
| Xetra:DRUP | €18.87 EUR | +1.192 (+6.7%) | 15,741 | €18.12 | €18.91 | €18.12 | €17.67 | Close on Oct 27, 2026 |
| Euronext:UNIC | €18.82 EUR | +1.056 (+5.9%) | 4,496 | €18.11 | €18.90 | €18.11 | €17.77 | Close on Oct 27, 2026 |
| SIX Swiss:QBIT | 17.04 CHF | +0.796 (+4.9%) | 1,443 | 16.74 | 17.09 | 16.74 | 16.25 | Close on Oct 27, 2026 |
| Frankfurt:DRUP | €17.05 EUR | -1.68 (-9.0%) | — | €18.01 | €18.01 | €17.05 | €18.73 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DTEC · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £14.51 | -1.499 | -9.4% | £15.08 | £15.14 | £14.51 | 73,350 | |
| £16.01 | -0.543 | -3.3% | £16.05 | £16.16 | £15.88 | 11,204 | |
| £16.55 | +0.744 | +4.7% | £16.36 | £16.55 | £16.18 | 38,401 | |
| £15.81 | +0.70 | +4.6% | £15.36 | £15.82 | £15.12 | 14,207 | |
| £15.11 | +0.292 | +2.0% | £14.56 | £15.16 | £14.52 | 56,835 | |
| £14.81 | +0.33 | +2.3% | £14.69 | £14.89 | £14.49 | 22,675 | |
| £14.48 | -0.954 | -6.2% | £14.91 | £15.10 | £14.48 | 146,523 | |
| £15.44 | +0.274 | +1.8% | £15.56 | £15.84 | £15.21 | 58,881 | |
| £15.16 | -0.396 | -2.5% | £14.95 | £15.33 | £14.70 | 17,709 | |
| £15.56 | +0.592 | +4.0% | £15.19 | £15.57 | £15.15 | 50,566 | |
| £14.97 | -0.404 | -2.6% | £15.53 | £15.54 | £14.88 | 38,561 | |
| £15.37 | -1.079 | -6.6% | £15.12 | £15.49 | £14.74 | 77,981 | |
| £16.45 | -0.077 | -0.5% | £16.59 | £16.76 | £16.40 | 53,285 | |
| £16.53 | -0.834 | -4.8% | £16.73 | £16.80 | £16.32 | 22,268 | |
| £17.36 | -0.581 | -3.2% | £17.95 | £17.98 | £17.28 | 48,481 | |
| £17.94 | -0.492 | -2.7% | £18.38 | £18.45 | £17.94 | 66,974 | |
| £18.44 | -0.417 | -2.2% | £18.71 | £18.73 | £18.42 | 36,101 | |
| £18.85 | -0.066 | -0.3% | £18.67 | £18.90 | £18.40 | 22,547 | |
| £18.92 | -0.383 | -2.0% | £19.11 | £19.21 | £18.92 | 28,380 | |
| £19.30 | +0.276 | +1.5% | £19.25 | £19.43 | £19.19 | 39,624 | |
| £19.03 | +0.074 | +0.4% | £19.58 | £19.72 | £19.00 | 46,506 | |
| £18.95 | +0.005 | 0.0% | £19.40 | £19.44 | £18.73 | 49,162 | |
| £18.95 | -0.035 | -0.2% | £18.90 | £19.14 | £18.80 | 14,879 | |
| £18.98 | +0.693 | +3.8% | £18.92 | £19.25 | £18.83 | 24,361 | |
| £18.29 | -0.838 | -4.4% | £18.70 | £18.99 | £18.24 | 13,526 | |
| £19.13 | +0.265 | +1.4% | £19.32 | £19.37 | £18.96 | 53,016 | |
| £18.86 | -0.359 | -1.9% | £18.88 | £19.07 | £18.71 | 15,062 | |
| £19.22 | +0.077 | +0.4% | £19.42 | £19.57 | £19.10 | 13,427 | |
| £19.14 | +0.458 | +2.5% | £18.56 | £19.41 | £18.40 | 62,673 | |
| £18.69 | +0.915 | +5.1% | £18.41 | £18.78 | £18.39 | 24,043 | |
| £17.77 | +0.254 | +1.5% | £17.76 | £17.84 | £17.56 | 18,113 | |
| £17.52 | +0.644 | +3.8% | £17.00 | £17.65 | £16.89 | 15,181 | |
| £16.87 | +0.368 | +2.2% | £16.73 | £16.92 | £16.73 | 7,850 | |
| £16.50 | -0.054 | -0.3% | £16.59 | £16.75 | £16.44 | 32,108 | |
| £16.56 | -1.072 | -6.1% | £16.72 | £16.78 | £16.30 | 42,428 | |
| £17.63 | -0.048 | -0.3% | £17.69 | £17.94 | £17.47 | 19,110 | |
| £17.68 | -0.66 | -3.6% | £18.07 | £18.24 | £17.60 | 55,994 | |
| £18.34 | +0.097 | +0.5% | £18.14 | £18.57 | £17.86 | 75,451 | |
| £18.24 | +0.215 | +1.2% | £18.07 | £18.37 | £17.92 | 13,111 | |
| £18.03 | +0.57 | +3.3% | £18.07 | £18.14 | £17.91 | 8,101 | |
| £17.46 | +0.925 | +5.6% | £16.81 | £17.49 | £16.76 | 65,676 | |
| £16.53 | +0.031 | +0.2% | £16.48 | £16.54 | £16.12 | 11,200 | |
| £16.50 | -0.174 | -1.0% | £16.45 | £16.72 | £16.28 | 14,303 | |
| £16.67 | -0.162 | -1.0% | £16.88 | £17.00 | £16.41 | 5,292 | |
| £16.84 | -0.078 | -0.5% | £16.58 | £17.04 | £16.55 | 33,718 | |
| £16.91 | -0.028 | -0.2% | £17.58 | £17.80 | £16.79 | 84,895 | |
| £16.94 | +0.162 | +1.0% | £16.71 | £16.97 | £16.58 | 14,479 | |
| £16.78 | +0.614 | +3.8% | £16.70 | £16.93 | £16.58 | 32,665 | |
| £16.17 | -1.066 | -6.2% | £16.57 | £16.76 | £15.93 | 47,417 | |
| £17.23 | +0.056 | +0.3% | £17.59 | £17.70 | £17.15 | 12,530 | |
| £17.18 | +0.332 | +2.0% | £17.26 | £17.32 | £16.61 | 27,579 | |
| £16.84 | -0.13 | -0.8% | £16.88 | £17.61 | £16.51 | 91,357 | |
| £16.97 | -1.79 | -9.5% | £17.94 | £17.97 | £16.86 | 38,784 | |
| £18.76 | +1.344 | +7.7% | £18.24 | £18.88 | £18.13 | 38,463 | |
| £17.42 | -0.152 | -0.9% | £17.44 | £17.80 | £17.38 | 36,723 | |
| £17.57 | +0.836 | +5.0% | £16.67 | £17.77 | £16.44 | 10,098 | |
| £16.74 | +1.092 | +7.0% | £16.09 | £16.77 | £16.03 | 23,764 | |
| £15.64 | +0.264 | +1.7% | £15.48 | £15.73 | £15.43 | 5,398 | |
| £15.38 | -0.104 | -0.7% | £15.60 | £15.77 | £15.33 | 66,288 | |
| £15.48 | -0.75 | -4.6% | £15.96 | £16.26 | £15.04 | 81,681 | |
| £16.23 | -0.593 | -3.5% | £15.58 | £16.29 | £15.03 | 9,540 | |
| £16.83 | -0.009 | -0.1% | £16.93 | £17.08 | £16.47 | 39,276 | |
| £16.84 | +1.63 | +10.7% | £16.00 | £16.84 | £15.95 | 52,257 | |
| £15.21 | -0.279 | -1.8% | £15.84 | £15.84 | £14.52 | 73,178 | |
| £15.49 | +0.176 | +1.1% | £16.27 | £16.89 | £15.45 | 133,400 | |
| £15.31 | +1.368 | +9.8% | £13.60 | £15.56 | £13.37 | 80,875 |
- Ticker
- LSE:DTEC
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 30, 2026
Amundi Global Memory Chips UCITS ETF Acc: Net...
Latest news
Amundi Global Memory Chips UCITS ETF Acc: Net...
Oct 30, 2026
Closed £14.51 (-9.4%) on Oct 30, 2026
Multi Units Lux - Amundi Global Memory Chips on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 30, 2026 · oldest 2026
Where Multi Units Lux - Amundi Global Memory Chips is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DTEC · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:UNIC | LSE | United Kingdom | USD |
| Xetra:DRUP | Xetra | Germany | EUR |
| Euronext:UNIC | Euronext | France | EUR |
| Euronext:UNIC-ETFP | Euronext | France | EUR |
| SIX Swiss:QBIT | SIX Swiss | Switzerland | CHF |
| Frankfurt:DRUP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Multi Units Lux - Amundi Global Memory Chips.