Stock listing

LSE:DSG Dillistone Group PLC Share Price

Home listing (LSE) of Dillistone Group PLC

Follow Dillistone Group PLC into a list and get an email when it puts out news.

Share price · LSE:DSG

17.75p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +86.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
17.75p – 18.50p GBX (pence)Oct 30, 2026
Volume
12,805 sharesOct 30, 2026
Market cap
£6.29M GBPAt the close on Oct 30, 2026 · price × 35.42M shares outstanding
52-week range
8.00p – 19.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£6,603 GBPMedian day 26,395 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dillistone Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:DSG · Home17.75p GBX (pence)0.00 (0.0%)12,80517.75p18.50p17.75p17.75pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DSG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
17.75p0.000.0%17.75p18.50p17.75p12,805
17.75p-1.25-6.6%17.75p18.90p17.75p123,177
19.00p+1.50+8.6%17.50p19.00p17.50p6,599
17.50p0.000.0%17.50p18.00p17.50p8,227
17.50p+0.75+4.5%17.15p17.50p17.15p17,254
16.75p0.000.0%16.75p17.50p16.75p28,000
16.75p0.000.0%16.75p17.50p16.75p26,280
16.75p0.000.0%16.75p17.45p16.50p75,000
16.75p0.000.0%16.75p16.75p16.75p0
16.75p+0.25+1.5%16.75p17.20p16.75p17,500
16.50p0.000.0%16.50p16.50p16.50p0
16.50p0.000.0%16.50p16.50p16.50p0
16.50p0.000.0%16.50p16.50p16.25p76
16.50p-0.30-1.8%16.50p17.00p16.25p6,113
16.80p+0.30+1.8%16.80p17.00p16.80p17,058
16.50p0.000.0%16.50p17.50p16.50p113,787
16.50p0.000.0%16.50p16.78p16.50p14,874
16.50p+0.25+1.5%16.25p16.90p16.00p73,613
16.25p-0.25-1.5%16.50p18.00p15.60p108,128
16.50p+1.20+7.8%15.18p16.97p15.18p214,553
15.30p+0.65+4.4%14.65p15.30p14.21p25,331
14.65p+0.15+1.0%14.50p15.11p14.15p68,007
14.50p+0.25+1.8%14.25p15.30p14.11p95,707
14.25p-0.75-5.0%14.15p15.25p13.30p32,666
15.00p+0.85+6.0%15.00p15.00p15.00p13,680
14.15p-0.85-5.7%14.00p14.30p14.00p28,727
15.00p+1.00+7.1%14.00p15.00p13.51p34,433
14.00p0.000.0%14.00p14.00p14.00p0
14.00p0.000.0%14.00p14.00p13.25p6,000
14.00p-0.80-5.4%14.00p14.00p13.25p126
14.80p+1.30+9.6%13.90p14.80p13.90p24,359
13.50p0.000.0%13.50p14.80p13.20p55,695
13.50p-0.50-3.6%13.90p13.90p13.25p60,000
14.00p0.000.0%14.00p14.00p14.00p0
14.00p0.000.0%14.00p15.00p13.88p15,139
14.00p+0.50+3.7%13.50p15.00p13.15p94,323
13.50p0.000.0%13.50p14.00p13.00p17,714
13.50p0.000.0%13.50p14.00p13.26p191,018
13.50p+0.50+3.8%13.00p14.00p12.15p44,152
13.00p+0.50+4.0%12.90p14.00p12.90p65,072
12.50p0.000.0%12.50p12.95p12.50p76,615
12.50p0.000.0%12.50p12.68p12.15p45,510
12.50p+0.25+2.0%12.25p13.40p12.12p118,776
12.25p+0.75+6.5%12.00p12.60p11.80p18,391
11.50p-0.50-4.2%12.00p12.00p11.50p11,549
12.00p0.000.0%12.00p12.00p11.62p1,190
12.00p0.000.0%12.00p12.00p11.62p18,606
12.00p0.000.0%12.00p12.50p12.00p1,050
12.00p0.000.0%12.00p12.50p11.60p1,600
12.00p0.000.0%12.00p12.50p11.62p53,942
12.00p0.000.0%12.00p12.00p11.50p0
12.00p-1.00-7.7%12.00p12.50p11.50p67,507
13.00p+1.00+8.3%12.10p13.00p12.10p26,510
12.00p0.000.0%12.00p12.50p12.00p16,516
12.00p0.000.0%12.00p12.10p12.00p78,500
12.00p0.000.0%12.00p12.00p12.00p56,291
12.00p+0.50+4.3%11.97p12.50p11.97p194,424
11.50p+0.25+2.2%11.50p12.00p11.50p93,456
11.25p+0.25+2.3%11.00p11.50p10.71p242,066
11.00p+0.25+2.3%11.00p11.40p11.00p64,950
10.75p0.000.0%10.75p10.85p10.75p50,000
10.75p0.000.0%10.75p11.00p10.58p70,134
10.75p+0.25+2.4%10.75p10.75p10.58p3,750
10.50p-0.25-2.3%10.75p11.00p10.50p116,724
10.75p+0.25+2.4%10.50p11.00p10.15p12,005
10.50p0.000.0%10.50p11.00p10.13p15,251
Ticker
LSE:DSG
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Dillistone Group (LSE:DSG) — Review of Interim Results and Prospects

    Tue, Oct 13, 2026 · 9:30 AM ET

    Watch Transcript

  • Dillistone Group (LSE:DSG) — Final results for the year ended 31 December 2025

    Thu, May 07, 2026 · 9:30 AM ET

    Watch Transcript

  • Dillistone Group (LSE:DSG) — Review of Interim Results and Prospects

    Thu, Oct 02, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Result of GM

Oct 26, 2026

Closed 17.50p (+4.5%) on Oct 26, 2026

Update on Change of Strategy & Notice of GM

Oct 7, 2026

Closed 16.50p (+1.5%) on Oct 7, 2026

Conditional Loan Conversion Agreement

Oct 1, 2026

Closed 14.65p (+1.0%) on Oct 1, 2026

Interim Results & Investor Presentation

Sep 30, 2026

Closed 14.50p (+1.8%) on Sep 30, 2026

Changes to Board & Strategy and Notice of Results

Sep 25, 2026

Closed 14.15p (-5.7%) on Sep 25, 2026

Annual General Meeting statement

Jun 24, 2026

Closed 10.50p (0.0%) on Jun 24, 2026

Notice of Final Results & Investor Presentation

Apr 24, 2026

Closed 12.75p (-7.3%) on Apr 24, 2026

Ikiru People Ltd: Talentis grows 67% in 6 months, as Dillistone Group announces major new investment for 2026

Feb 24, 2026

Closed 12.25p (0.0%) on Feb 24, 2026

Result of GM & Directorate Change

Feb 23, 2026

Closed 12.25p (0.0%) on Feb 23, 2026

Result of Placing and Subscription

Feb 5, 2026

Closed 11.25p (+32.4%) on Feb 5, 2026

All Dillistone Group PLC news

Decks

Dillistone Group PLC on 6ix

Sector
Technology
Industry
Software
News releases
11 in the last 12 months · 136 in all · newest Oct 26, 2026 · oldest 2006
Calls
9 calls with a replay · 9 with a transcript · latest Oct 13, 2026
Decks
4 decks · latest May 2019

Where Dillistone Group PLC is listed

ListingExchangeCountryCurrency
LSE:DSG · Home listing · This pageLSEUnited KingdomGBX
AQUIS:DSG.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Dillistone Group PLC.