Stock listing

LSE:DRMY IncomeShares Memory Options ETP Share Price

Home listing (LSE) of IncomeShares Memory Options ETP

Follow IncomeShares Memory Options ETP into a list and get an email when it puts out news.

Share price · LSE:DRMY

$6.72 USD -0.50 (-7.0%)

Close on Oct 30, 2026

Past 3 months -36.8% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $6.72 – $6.87 USDOct 30, 2026
Volume: 15 sharesOct 30, 2026
Traded on an average day: $6,577 USDMedian day 28 shares · 2 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DRMY · Home	$6.715 USD	-0.504 (-7.0%)	15	$6.873	$6.873	$6.715	$7.219	Close on Oct 30, 2026
LSE:YDRM	529.38p GBX (pence)	+27.63 (+5.5%)	290	525.00p	529.38p	525.00p	501.75p	Close on Oct 27, 2026
Xetra:DRMY	€6.317 EUR	+0.322 (+5.4%)	908	€6.171	€6.349	€6.171	€5.995	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · LSE:DRMY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$6.715	-0.504	-7.0%	$6.873	$6.873	$6.715	15
Thu, Oct 29	$7.219	-0.168	-2.3%	$6.993	$7.219	$6.993	1,000
Wed, Oct 28	$7.386	+0.341	+4.8%	$6.993	$7.386	$6.993	1,000
Tue, Oct 27	$7.045	+0.226	+3.3%	$6.993	$7.045	$6.993	1,000
Mon, Oct 26	$6.819	+0.109	+1.6%	$6.683	$6.85	$6.683	28
Fri, Oct 23	$6.71	+0.174	+2.7%	$6.728	$6.728	$6.71	2
Thu, Oct 22	$6.536	-0.338	-4.9%	$6.698	$6.698	$6.536	3
Wed, Oct 21	$6.874	+0.12	+1.8%	$6.874	$6.874	$6.874	1
Tue, Oct 20	$6.754	-0.134	-1.9%	$6.805	$6.805	$6.754	1
Mon, Oct 19	$6.888	+0.223	+3.3%	$6.888	$6.888	$6.888	1
Fri, Oct 16	$6.665	-0.081	-1.2%	$6.77	$6.77	$6.665	1
Thu, Oct 15	$6.746	-0.374	-5.2%	$6.746	$6.746	$6.746	151
Wed, Oct 14	$7.12	-0.096	-1.3%	$7.20	$7.20	$7.12	151
Tue, Oct 13	$7.216	-0.351	-4.6%	$7.283	$7.315	$7.193	8
Mon, Oct 12	$7.568	-0.269	-3.4%	$7.568	$7.568	$7.568	0
Fri, Oct 9	$7.836	-0.174	-2.2%	$7.836	$7.836	$7.836	452
Thu, Oct 8	$8.01	-0.229	-2.8%	$8.01	$8.01	$8.01	452
Wed, Oct 7	$8.239	-0.101	-1.2%	$8.138	$8.239	$8.05	452
Tue, Oct 6	$8.34	-0.159	-1.9%	$8.385	$8.40	$8.34	33
Mon, Oct 5	$8.499	+0.107	+1.3%	$8.499	$8.499	$8.499	0
Fri, Oct 2	$8.391	-0.445	-5.0%	$8.508	$8.533	$8.385	78
Wed, Sep 30	$8.836	+0.265	+3.1%	$8.895	$8.895	$8.836	62
Mon, Sep 28	$8.571	-0.396	-4.4%	$8.60	$8.60	$8.571	3
Wed, Sep 23	$8.968	-0.016	-0.2%	$9.04	$9.04	$8.968	4
Mon, Sep 21	$8.984	+0.423	+4.9%	$8.97	$8.984	$8.97	795
Thu, Sep 17	$8.561	+0.402	+4.9%	$8.275	$8.561	$8.275	5
Tue, Sep 15	$8.159	+0.005	+0.1%	$8.27	$8.27	$8.159	350
Mon, Sep 14	$8.154	-0.56	-6.4%	$8.24	$8.24	$8.118	3,070
Fri, Sep 11	$8.714	-0.219	-2.4%	$8.74	$8.74	$8.714	1
Tue, Sep 8	$8.933	+0.211	+2.4%	$8.815	$8.933	$8.815	10
Fri, Sep 4	$8.721	+0.381	+4.6%	$8.725	$8.725	$8.721	100
Thu, Sep 3	$8.34	-0.019	-0.2%	$8.355	$8.355	$8.34	24
Wed, Sep 2	$8.359	-0.006	-0.1%	$8.245	$8.359	$8.245	1
Tue, Sep 1	$8.365	-0.581	-6.5%	$8.408	$8.455	$8.27	177
Fri, Aug 28	$8.946	+0.103	+1.2%	$8.873	$8.946	$8.858	123
Thu, Aug 27	$8.844	+0.229	+2.7%	$8.995	$8.995	$8.844	2
Tue, Aug 18	$8.615	-0.251	-2.8%	$8.898	$8.898	$8.615	3
Thu, Aug 13	$8.866	+0.319	+3.7%	$8.55	$8.866	$8.55	325
Wed, Aug 12	$8.548	+0.699	+8.9%	$8.575	$8.575	$8.548	6
Mon, Aug 10	$7.849	-0.013	-0.2%	$7.978	$7.978	$7.849	948
Fri, Aug 7	$7.861	-0.575	-6.8%	$8.155	$8.155	$7.861	12
Wed, Aug 5	$8.436	-0.069	-0.8%	$8.415	$8.436	$8.328	277
Tue, Aug 4	$8.505	-0.755	-8.2%	$8.07	$8.505	$8.07	11,602
Mon, Aug 3	$9.26	+0.24	+2.7%	$9.348	$9.348	$9.255	11,762
Fri, Jul 31	$9.02	+1.09	+13.7%	$8.958	$9.02	$8.958	14

Ticker: LSE:DRMY
Asset type: Fund
Exchange: LSE
Currency: USD

IncomeShares Memory Options ETP on 6ix

What it is: Exchange-traded product (ETP)

Where IncomeShares Memory Options ETP is listed

Listing	Exchange	Country	Currency
LSE:DRMY · Home listing · This page	LSE	United Kingdom	USD
LSE:YDRM	LSE	United Kingdom	GBX
Xetra:DRMY	Xetra	Germany	EUR