Stock listing
LSE:DRMS Leverage Shares -3x Short Memory DRAM ETP Share Price
Home listing (LSE) of Leverage Shares -3x Short Memory DRAM ETP
Follow Leverage Shares -3x Short Memory DRAM ETP into a list and get an email when it puts out news.
Share price · LSE:DRMS
$3.08 USD +0.56 (+22.5%)
Close on Oct 30, 2026
- Day range
- $2.87 – $3.08 USDOct 30, 2026
- Volume
- 63,976 sharesOct 30, 2026
- Traded on an average day
- $207,277 USDMedian day 50,763 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DRMS · Home | $3.075 USD | +0.565 (+22.5%) | 63,976 | $2.875 | $3.079 | $2.87 | $2.511 | Close on Oct 30, 2026 |
| Xetra:DRMS | €2.557 EUR | -0.529 (-17.2%) | 22,414 | €2.847 | €2.847 | €2.538 | €3.086 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DRMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.075 | +0.565 | +22.5% | $2.875 | $3.079 | $2.87 | 63,976 | |
| $2.511 | +0.159 | +6.7% | $2.524 | $2.559 | $2.438 | 69,431 | |
| $2.352 | -0.482 | -17.0% | $2.465 | $2.524 | $2.352 | 51,470 | |
| $2.835 | -0.436 | -13.3% | $3.131 | $3.173 | $2.82 | 29,034 | |
| $3.27 | -0.208 | -6.0% | $3.584 | $3.665 | $3.22 | 52,182 | |
| $3.478 | -0.361 | -9.4% | $3.412 | $3.67 | $3.412 | 41,849 | |
| $3.839 | +0.535 | +16.2% | $3.67 | $3.844 | $3.522 | 110,450 | |
| $3.304 | -0.235 | -6.6% | $3.159 | $3.40 | $3.127 | 47,531 | |
| $3.539 | +0.305 | +9.4% | $3.752 | $3.884 | $3.443 | 85,917 | |
| $3.235 | -0.455 | -12.3% | $3.437 | $3.50 | $3.235 | 48,444 | |
| $3.69 | +0.184 | +5.2% | $3.418 | $3.741 | $3.418 | 82,797 | |
| $3.506 | +0.484 | +16.0% | $3.739 | $3.913 | $3.423 | 221,250 | |
| $3.022 | +0.123 | +4.3% | $2.919 | $3.073 | $2.862 | 50,056 | |
| $2.898 | +0.367 | +14.5% | $2.88 | $2.961 | $2.778 | 101,736 | |
| $2.532 | +0.266 | +11.7% | $2.34 | $2.552 | $2.34 | 27,270 | |
| $2.266 | +0.131 | +6.1% | $2.121 | $2.266 | $2.115 | 316,131 | |
| $2.135 | +0.153 | +7.7% | $2.025 | $2.135 | $2.025 | 75,886 | |
| $1.982 | +0.065 | +3.4% | $2.008 | $2.17 | $1.955 | 142,774 | |
| $1.917 | +0.117 | +6.5% | $1.868 | $1.923 | $1.853 | 24,579 | |
| $1.80 | -0.041 | -2.3% | $1.806 | $1.82 | $1.774 | 53,372 | |
| $1.842 | -0.114 | -5.8% | $1.742 | $1.842 | $1.703 | 36,013 | |
| $1.956 | +0.051 | +2.7% | $1.864 | $2.03 | $1.836 | 30,242 | |
| $1.905 | +0.011 | +0.6% | $1.88 | $1.94 | $1.875 | 62,679 | |
| $1.894 | -0.196 | -9.4% | $1.90 | $1.913 | $1.81 | 103,797 | |
| $2.089 | +0.234 | +12.6% | $1.989 | $2.13 | $1.967 | 145,853 | |
| $1.855 | -0.109 | -5.6% | $1.846 | $1.873 | $1.796 | 104,161 | |
| $1.965 | +0.162 | +9.0% | $1.933 | $1.998 | $1.902 | 93,873 | |
| $1.802 | +0.009 | +0.5% | $1.732 | $1.853 | $1.71 | 72,496 | |
| $1.793 | -0.109 | -5.7% | $1.961 | $2.087 | $1.727 | 82,771 | |
| $1.902 | -0.328 | -14.7% | $2.005 | $2.005 | $1.85 | 22,374 | |
| $2.23 | -0.079 | -3.4% | $2.195 | $2.296 | $2.19 | 11,319 | |
| $2.309 | -0.182 | -7.3% | $2.615 | $2.615 | $2.285 | 36,237 | |
| $2.492 | -0.208 | -7.7% | $2.55 | $2.55 | $2.472 | 5,563 | |
| $2.699 | +0.019 | +0.7% | $2.646 | $2.719 | $2.57 | 18,897 | |
| $2.68 | +0.47 | +21.3% | $2.61 | $2.767 | $2.592 | 61,781 | |
| $2.21 | -0.054 | -2.4% | $2.198 | $2.273 | $2.128 | 15,185 | |
| $2.264 | +0.248 | +12.3% | $2.09 | $2.285 | $2.072 | 24,321 | |
| $2.016 | +0.007 | +0.3% | $2.044 | $2.126 | $1.928 | 52,681 | |
| $2.009 | -0.054 | -2.6% | $2.092 | $2.175 | $2.00 | 134,446 | |
| $2.064 | -0.302 | -12.7% | $2.153 | $2.162 | $2.035 | 3,606 | |
| $2.365 | -0.446 | -15.9% | $2.62 | $2.70 | $2.359 | 22,268 | |
| $2.811 | -0.014 | -0.5% | $2.919 | $3.017 | $2.779 | 13,850 | |
| $2.825 | +0.04 | +1.4% | $2.885 | $3.019 | $2.72 | 26,141 | |
| $2.786 | +0.082 | +3.0% | $2.638 | $2.87 | $2.634 | 29,257 | |
| $2.704 | -0.06 | -2.2% | $2.849 | $2.859 | $2.692 | 22,411 | |
| $2.764 | +0.024 | +0.9% | $2.501 | $2.788 | $2.413 | 46,214 | |
| $2.74 | -0.041 | -1.5% | $2.821 | $2.872 | $2.727 | 29,407 | |
| $2.781 | -0.363 | -11.5% | $2.862 | $2.924 | $2.693 | 58,214 | |
| $3.144 | +0.519 | +19.7% | $2.885 | $3.227 | $2.862 | 86,604 | |
| $2.626 | -0.089 | -3.3% | $2.457 | $2.643 | $2.443 | 52,163 | |
| $2.715 | -0.316 | -10.4% | $2.658 | $3.005 | $2.641 | 28,352 | |
| $3.031 | +0.017 | +0.5% | $2.895 | $3.16 | $2.692 | 195,799 | |
| $3.015 | +0.782 | +35.1% | $2.686 | $3.059 | $2.686 | 103,406 | |
| $2.232 | -0.664 | -22.9% | $2.517 | $2.582 | $2.206 | 96,254 | |
| $2.896 | +0.037 | +1.3% | $2.96 | $2.96 | $2.679 | 201,792 | |
| $2.859 | -0.458 | -13.8% | $3.368 | $3.47 | $2.741 | 585,417 | |
| $3.317 | -0.976 | -22.7% | $3.859 | $3.859 | $3.274 | 167,843 | |
| $4.293 | -0.305 | -6.6% | $4.50 | $4.54 | $4.269 | 7,877 | |
| $4.599 | +0.106 | +2.4% | $4.466 | $4.73 | $4.393 | 41,852 | |
| $4.492 | +0.515 | +13.0% | $4.485 | $4.865 | $4.051 | 74,999 | |
| $3.977 | +0.438 | +12.4% | $4.336 | $4.798 | $3.948 | 32,608 | |
| $3.539 | -0.005 | -0.1% | $3.632 | $3.954 | $3.503 | 29,440 | |
| $3.544 | -1.511 | -29.9% | $4.25 | $4.376 | $3.544 | 20,545 | |
| $5.055 | +0.35 | +7.4% | $4.578 | $5.49 | $4.539 | 45,302 | |
| $4.705 | -0.615 | -11.6% | $3.805 | $4.776 | $3.578 | 38,937 | |
| $5.32 | -2.867 | -35.0% | $9.085 | $9.50 | $5.05 | 39,388 |
- Ticker
- LSE:DRMS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares -3x Short Memory DRAM ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -3x Short Memory DRAM ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DRMS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SDRM | LSE | United Kingdom | GBX |
| Xetra:DRMS | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -3x Short Memory DRAM ETP.