Stock listing

LSE:DRGG L&G ESG China CNY Bond UCITS ETF Share Price

Home listing (LSE) of L&G ESG China CNY Bond UCITS ETF

Follow L&G ESG China CNY Bond UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:DRGG

791.05p GBX (pence) +1.25 (+0.2%)

Close on Nov 5, 2026

Past year +4.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 791.05p – 791.87p GBX (pence)Nov 5, 2026
Volume: 2 sharesNov 5, 2026
52-week range: 728.03p – 802.35p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: £2,830 GBPMedian day 2 shares · 19 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DRGG · Home	791.05p GBX (pence)	+1.25 (+0.2%)	2	791.05p	791.87p	791.05p	789.80p	Close on Nov 5, 2026
LSE:DRGN	$10.66 USD	+0.004 (0.0%)	—	$10.66	$10.68	$10.66	$10.65	Close on Nov 5, 2026
Xetra:DRGN	€9.498 EUR	-0.055 (-0.6%)	3	€9.477	€9.498	€9.477	€9.553	Close on Nov 5, 2026
SIX Swiss:DRGN	8.722 CHF	-0.066 (-0.8%)	—	8.818	8.818	8.722	8.788	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:DRGG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	791.05p	+1.25	+0.2%	791.05p	791.87p	791.05p	2
Wed, Nov 4	789.80p	-3.20	-0.4%	789.80p	796.57p	789.80p	1
Tue, Nov 3	793.00p	-2.30	-0.3%	793.00p	796.57p	793.00p	1
Mon, Nov 2	795.30p	-0.95	-0.1%	795.30p	796.57p	795.30p	1
Fri, Oct 30	796.25p	-1.90	-0.2%	796.25p	796.25p	796.25p	138
Thu, Oct 29	798.15p	-2.25	-0.3%	798.15p	798.15p	798.15p	8,794
Wed, Oct 28	800.40p	-0.10	0.0%	800.40p	800.40p	800.40p	751
Tue, Oct 27	800.50p	+3.60	+0.5%	796.77p	800.50p	796.77p	9
Mon, Oct 26	796.90p	+1.45	+0.2%	796.77p	796.90p	796.77p	9
Fri, Oct 23	795.45p	-0.20	0.0%	795.45p	796.77p	795.45p	9
Thu, Oct 22	795.65p	+2.10	+0.3%	795.65p	795.65p	795.65p	0
Wed, Oct 21	793.55p	-1.25	-0.2%	793.55p	793.55p	793.55p	0
Tue, Oct 20	794.80p	-2.00	-0.3%	794.80p	794.80p	794.80p	0
Mon, Oct 19	796.80p	+1.85	+0.2%	796.80p	796.80p	796.80p	0
Fri, Oct 16	794.95p	-4.55	-0.6%	795.47p	795.47p	794.95p	2
Thu, Oct 15	799.50p	-2.85	-0.4%	801.30p	801.30p	797.53p	378
Wed, Oct 14	802.35p	+3.65	+0.5%	799.90p	802.35p	799.90p	1
Tue, Oct 13	798.70p	-1.05	-0.1%	800.72p	800.72p	798.70p	189
Mon, Oct 12	799.75p	+0.65	+0.1%	800.70p	800.77p	799.75p	4
Fri, Oct 9	799.10p	+0.75	+0.1%	797.44p	799.10p	797.44p	1
Thu, Oct 8	798.35p	-0.95	-0.1%	799.97p	799.97p	798.35p	249
Wed, Oct 7	799.30p	+3.65	+0.5%	799.30p	799.30p	799.30p	2
Tue, Oct 6	795.65p	-2.60	-0.3%	798.94p	798.94p	795.65p	6
Mon, Oct 5	798.25p	0.00	0.0%	801.80p	802.04p	795.86p	704
Fri, Oct 2	798.25p	+1.00	+0.1%	801.72p	801.72p	798.25p	4
Thu, Oct 1	797.25p	+3.20	+0.4%	797.80p	799.73p	797.25p	250
Wed, Sep 30	794.05p	-4.60	-0.6%	794.05p	794.05p	794.05p	0
Tue, Sep 29	798.65p	+3.55	+0.4%	798.65p	798.65p	798.65p	0
Mon, Sep 28	795.10p	-0.25	0.0%	795.10p	795.10p	795.10p	0
Fri, Sep 25	795.35p	-1.90	-0.2%	796.45p	796.96p	795.35p	5,260
Thu, Sep 24	797.25p	+2.75	+0.3%	798.86p	798.86p	797.25p	1
Wed, Sep 23	794.50p	+3.40	+0.4%	794.50p	794.50p	794.50p	0
Tue, Sep 22	791.10p	+1.35	+0.2%	788.73p	791.10p	788.73p	2
Mon, Sep 21	789.75p	+1.30	+0.2%	788.33p	789.75p	788.33p	55
Fri, Sep 18	788.45p	-0.75	-0.1%	788.45p	788.45p	788.45p	0
Thu, Sep 17	789.20p	+6.25	+0.8%	789.40p	789.40p	789.12p	4,505
Wed, Sep 16	782.95p	+3.10	+0.4%	782.95p	782.95p	782.95p	0
Tue, Sep 15	779.85p	-0.65	-0.1%	780.97p	780.97p	779.85p	1
Mon, Sep 14	780.50p	+1.85	+0.2%	780.50p	780.50p	780.50p	0
Fri, Sep 11	778.65p	+0.55	+0.1%	778.65p	778.65p	778.65p	0
Thu, Sep 10	778.10p	+0.60	+0.1%	777.57p	778.10p	777.57p	100
Wed, Sep 9	777.50p	+0.40	+0.1%	778.27p	778.27p	777.50p	6
Tue, Sep 8	777.10p	+0.40	+0.1%	775.43p	777.10p	775.43p	1
Mon, Sep 7	776.70p	-1.55	-0.2%	776.70p	776.70p	776.70p	0
Fri, Sep 4	778.25p	+2.45	+0.3%	777.43p	780.17p	777.43p	2
Thu, Sep 3	775.80p	-1.85	-0.2%	775.63p	778.87p	775.63p	3
Wed, Sep 2	777.65p	+1.75	+0.2%	776.33p	779.27p	776.33p	232
Tue, Sep 1	775.90p	+2.75	+0.4%	773.33p	776.27p	773.33p	53
Fri, Aug 28	773.15p	+0.30	0.0%	773.15p	773.15p	773.15p	0
Thu, Aug 27	772.85p	+0.25	0.0%	772.85p	772.85p	772.85p	0
Wed, Aug 26	772.60p	+2.25	+0.3%	771.95p	772.60p	771.95p	64
Tue, Aug 25	770.35p	+1.00	+0.1%	771.77p	771.77p	770.35p	6
Mon, Aug 24	769.35p	-0.95	-0.1%	769.35p	769.35p	769.35p	0
Fri, Aug 21	770.30p	+0.90	+0.1%	770.40p	770.40p	770.30p	1
Thu, Aug 20	769.40p	-1.25	-0.2%	770.48p	770.48p	768.13p	108
Wed, Aug 19	770.65p	-2.50	-0.3%	770.65p	770.65p	770.65p	0
Tue, Aug 18	773.15p	+0.95	+0.1%	771.63p	773.15p	771.63p	1
Mon, Aug 17	772.20p	-0.55	-0.1%	775.91p	775.91p	772.20p	1
Fri, Aug 14	772.75p	-2.30	-0.3%	774.51p	774.51p	770.93p	6
Thu, Aug 13	775.05p	+0.90	+0.1%	770.00p	775.05p	770.00p	3
Wed, Aug 12	774.15p	+0.55	+0.1%	771.83p	774.87p	771.83p	261
Tue, Aug 11	773.60p	+0.65	+0.1%	772.53p	773.60p	772.53p	65
Mon, Aug 10	772.95p	-1.40	-0.2%	772.95p	772.95p	772.95p	0
Fri, Aug 7	774.35p	-1.35	-0.2%	774.35p	774.35p	774.35p	0
Thu, Aug 6	775.70p	+1.00	+0.1%	777.58p	777.58p	775.70p	1,285
Wed, Aug 5	774.70p	-1.15	-0.1%	772.43p	774.70p	772.43p	1

Ticker: LSE:DRGG
Asset type: ETF
Exchange: LSE
Currency: GBX

L&G ESG China CNY Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where L&G ESG China CNY Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:DRGG · Home listing · This page	LSE	United Kingdom	GBX
LSE:DRGN	LSE	United Kingdom	USD
Xetra:DRGN	Xetra	Germany	EUR
Euronext:DRGN	Euronext	France	EUR
SIX Swiss:DRGN	SIX Swiss	Switzerland	CHF