Stock listing
LSE:DPUM Dimensional Funds ICAV - Dimensional US Core Equity Market UCITS ETF USD Acc Share Price
UK listing (LSE) of Dimensional Funds ICAV - Dimensional US Core Equity Market UCITS ETF USD Acc · home listing LSE:DDUM
Follow Dimensional Funds ICAV - Dimensional US Core Equity Market UCITS ETF USD Acc into a list and get an email when it puts out news.
Home listing price · LSE:DDUM
$28.10 USD -0.64 (-2.2%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DDUM · Data provided by Twelve Data
- Day range
- $28.00 – $28.90 USDNov 5, 2026
- Volume
- 4,405 sharesNov 5, 2026
- Traded on an average day
- $245,634 USDMedian day 1,684 shares · 10 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DDUM · Home | $28.10 USD | -0.64 (-2.2%) | 4,405 | $28.90 | $28.90 | $28.00 | $28.74 | Close on Nov 5, 2026 |
| Xetra:DEGA | €25.00 EUR | -0.95 (-3.7%) | 802 | €25.64 | €25.78 | €25.00 | €25.95 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:DDUM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.10 | -0.64 | -2.2% | $28.90 | $28.90 | $28.00 | 4,405 | |
| $28.74 | +0.28 | +1.0% | $28.47 | $28.84 | $28.47 | 421 | |
| $28.46 | -0.16 | -0.6% | $28.27 | $28.46 | $28.27 | 192 | |
| $28.62 | +0.145 | +0.5% | $28.71 | $28.77 | $28.60 | 1,822 | |
| $28.48 | -0.402 | -1.4% | $28.66 | $28.69 | $28.48 | 840 | |
| $28.88 | +0.008 | 0.0% | $28.84 | $28.93 | $28.84 | 1,149 | |
| $28.87 | +0.037 | +0.1% | $29.09 | $29.09 | $28.82 | 2,566 | |
| $28.84 | +0.152 | +0.5% | $28.70 | $28.88 | $28.70 | 1,927 | |
| $28.68 | +0.095 | +0.3% | $28.55 | $28.70 | $28.54 | 1,546 | |
| $28.59 | -0.01 | 0.0% | $28.64 | $28.64 | $28.55 | 35,894 | |
| $28.60 | -0.29 | -1.0% | $28.64 | $28.71 | $28.60 | 12,526 | |
| $28.89 | +0.107 | +0.4% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.78 | +0.015 | +0.1% | $28.71 | $28.89 | $28.63 | 7,579 | |
| $28.77 | +0.027 | +0.1% | $28.87 | $28.87 | $28.69 | 1,180 | |
| $28.74 | -0.052 | -0.2% | $28.86 | $28.86 | $28.74 | 121 | |
| $28.79 | +0.01 | 0.0% | $28.62 | $28.79 | $28.62 | 5,464 | |
| $28.78 | -0.165 | -0.6% | $29.11 | $29.13 | $28.78 | 11,489 | |
| $28.95 | -0.08 | -0.3% | $29.06 | $29.06 | $28.95 | 3,481 | |
| $29.03 | +0.05 | +0.2% | $29.08 | $29.12 | $28.99 | 5,785 | |
| $28.98 | +0.125 | +0.4% | $28.99 | $29.00 | $28.97 | 1,301 | |
| $28.85 | +0.005 | 0.0% | $28.86 | $28.93 | $28.77 | 4,080 | |
| $28.85 | -0.31 | -1.1% | $28.93 | $29.03 | $28.85 | 15,770 | |
| $29.16 | +0.308 | +1.1% | $28.96 | $29.16 | $28.96 | 26,943 | |
| $28.85 | +0.15 | +0.5% | $28.86 | $28.86 | $28.85 | 137 | |
| $28.70 | +0.343 | +1.2% | $28.74 | $28.74 | $28.70 | 310 | |
| $28.36 | -0.293 | -1.0% | $28.44 | $28.55 | $28.33 | 9,684 | |
| $28.65 | +0.215 | +0.8% | $28.65 | $28.65 | $28.52 | 10,673 | |
| $28.43 | -0.10 | -0.4% | $28.60 | $28.63 | $28.43 | 4,412 | |
| $28.53 | -0.152 | -0.5% | $28.65 | $28.70 | $28.53 | 67,611 | |
| $28.69 | +0.177 | +0.6% | $28.90 | $28.90 | $28.69 | 803 | |
| $28.51 | -0.212 | -0.7% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.72 | -0.155 | -0.5% | $28.89 | $28.89 | $28.72 | 479 | |
| $28.88 | +0.135 | +0.5% | $28.94 | $28.94 | $28.88 | 73 | |
| $28.74 | +0.313 | +1.1% | $28.66 | $28.74 | $28.63 | 2,952 | |
| $28.43 | -0.035 | -0.1% | $28.57 | $28.71 | $28.43 | 278 | |
| $28.46 | +0.027 | +0.1% | $28.41 | $28.50 | $28.41 | 2,410 | |
| $28.44 | +0.105 | +0.4% | $28.36 | $28.44 | $28.36 | 457 | |
| $28.33 | -0.095 | -0.3% | $28.34 | $28.34 | $28.33 | 569 | |
| $28.43 | -0.225 | -0.8% | $28.46 | $28.46 | $28.43 | 1 | |
| $28.65 | +0.235 | +0.8% | $28.49 | $28.65 | $28.49 | 3,334 | |
| $28.42 | -0.082 | -0.3% | $28.63 | $28.63 | $28.42 | 3,842 | |
| $28.50 | -0.26 | -0.9% | $28.72 | $28.72 | $28.50 | 9,335 | |
| $28.76 | -0.047 | -0.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.81 | -0.063 | -0.2% | $28.88 | $28.88 | $28.81 | 1,270 | |
| $28.87 | -0.087 | -0.3% | $29.00 | $29.14 | $28.84 | 72,884 | |
| $28.96 | +0.245 | +0.9% | $28.75 | $28.96 | $28.75 | 423 | |
| $28.71 | +0.108 | +0.4% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.60 | -0.44 | -1.5% | $28.77 | $28.77 | $28.59 | 8,681 | |
| $29.04 | +0.13 | +0.4% | $28.98 | $29.04 | $28.88 | 1,311 | |
| $28.91 | +0.13 | +0.5% | $28.89 | $28.91 | $28.88 | 173,931 | |
| $28.78 | +0.047 | +0.2% | $28.80 | $28.80 | $28.78 | 24 | |
| $28.74 | +0.043 | +0.1% | $28.83 | $28.83 | $28.74 | 4 | |
| $28.69 | -0.075 | -0.3% | $28.66 | $28.69 | $28.66 | 3,094 | |
| $28.77 | -0.045 | -0.2% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.81 | -0.172 | -0.6% | $28.76 | $28.81 | $28.76 | 8,233 | |
| $28.99 | +0.148 | +0.5% | $29.04 | $29.04 | $28.99 | 2,450 | |
| $28.84 | -0.268 | -0.9% | $28.97 | $29.02 | $28.84 | 8,608 | |
| $29.11 | -0.065 | -0.2% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.17 | +0.04 | +0.1% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.13 | +0.14 | +0.5% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.99 | -0.013 | 0.0% | $28.96 | $28.99 | $28.96 | 8,233 | |
| $29.00 | -0.032 | -0.1% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.04 | +0.008 | 0.0% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.03 | +0.15 | +0.5% | $28.88 | $29.03 | $28.88 | 5,350 | |
| $28.88 | -0.07 | -0.2% | $29.01 | $29.01 | $28.88 | 4,800 | |
| $28.95 | +0.155 | +0.5% | $29.01 | $29.01 | $28.95 | 18 |
- Ticker
- LSE:DPUM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Dimensional Funds ICAV - Dimensional US Core Equity Market UCITS ETF USD Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Dimensional Funds ICAV - Dimensional US Core Equity Market UCITS ETF USD Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DDUM · Home listing | LSE | United Kingdom | USD |
| LSE:DPUM · This page | LSE | United Kingdom | GBP |
| Xetra:DEGA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Dimensional Funds ICAV - Dimensional US Core Equity Market UCITS ETF USD Acc.