Stock listing

LSE:DNM Dianomi PLC Share Price

Home listing (LSE) of Dianomi PLC

Follow Dianomi PLC into a list and get an email when it puts out news.

Share price · LSE:DNM

65.00p GBX (pence) +0.50 (+0.8%)

Close on Oct 30, 2026

Past year +251.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 64.08p – 65.00p GBX (pence)Oct 30, 2026
Volume: 30,741 sharesOct 30, 2026
Market cap: £19.52M GBPAt the close on Oct 30, 2026 · price × 30.03M shares outstanding
52-week range: 12.00p – 67.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £5,309 GBPMedian day 2,009 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DNM · Home	65.00p GBX (pence)	+0.50 (+0.8%)	30,741	64.50p	65.00p	64.08p	64.50p	Close on Oct 30, 2026
Frankfurt:3NJ	€0.76 EUR	+0.005 (+0.7%)	—	€0.735	€0.76	€0.735	€0.755	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DNM · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	65.00p	+0.50	+0.8%	64.50p	65.00p	64.08p	30,741
Thu, Oct 29	64.50p	0.00	0.0%	64.50p	64.50p	64.00p	3,000
Wed, Oct 28	64.50p	0.00	0.0%	64.00p	64.88p	64.00p	7,708
Tue, Oct 27	64.50p	0.00	0.0%	64.50p	65.00p	64.00p	657
Mon, Oct 26	64.50p	0.00	0.0%	65.00p	65.00p	64.00p	1,299
Fri, Oct 23	64.50p	0.00	0.0%	64.50p	64.50p	64.00p	13,879
Thu, Oct 22	64.50p	0.00	0.0%	64.50p	64.90p	64.00p	7,030
Wed, Oct 21	64.50p	0.00	0.0%	64.50p	64.50p	64.50p	3,020
Tue, Oct 20	64.50p	0.00	0.0%	64.50p	64.50p	64.50p	3,020
Mon, Oct 19	64.50p	0.00	0.0%	64.50p	65.00p	64.00p	3,033
Fri, Oct 16	64.50p	0.00	0.0%	64.50p	65.00p	64.00p	34
Thu, Oct 15	64.50p	0.00	0.0%	64.50p	64.70p	64.00p	11,029
Wed, Oct 14	64.50p	0.00	0.0%	64.50p	64.50p	64.50p	20
Tue, Oct 13	64.50p	0.00	0.0%	64.50p	64.50p	64.00p	20
Mon, Oct 12	64.50p	0.00	0.0%	64.50p	65.00p	64.00p	636
Fri, Oct 9	64.50p	+0.50	+0.8%	64.50p	64.50p	64.00p	861
Thu, Oct 8	64.00p	-0.50	-0.8%	64.00p	64.00p	64.00p	2,015
Wed, Oct 7	64.50p	0.00	0.0%	64.50p	65.00p	64.00p	128
Tue, Oct 6	64.50p	0.00	0.0%	64.50p	65.00p	64.15p	804
Mon, Oct 5	64.50p	0.00	0.0%	64.50p	65.00p	64.00p	4,194
Fri, Oct 2	64.50p	-1.50	-2.3%	65.00p	65.00p	64.00p	16,963
Thu, Oct 1	66.00p	0.00	0.0%	66.00p	67.00p	65.00p	19,764
Wed, Sep 30	66.00p	0.00	0.0%	66.00p	66.00p	65.00p	282
Tue, Sep 29	66.00p	0.00	0.0%	66.00p	67.00p	66.00p	2
Mon, Sep 28	66.00p	0.00	0.0%	66.00p	66.00p	65.00p	2,156
Fri, Sep 25	66.00p	+0.50	+0.8%	65.50p	67.00p	65.00p	5,446
Thu, Sep 24	65.50p	0.00	0.0%	65.50p	66.40p	64.50p	27,392
Wed, Sep 23	65.50p	-0.50	-0.8%	65.50p	67.00p	64.00p	8,508
Tue, Sep 22	66.00p	+1.50	+2.3%	64.50p	67.00p	64.00p	7,049
Mon, Sep 21	64.50p	0.00	0.0%	64.50p	66.00p	63.00p	26,786
Fri, Sep 18	64.50p	+26.50	+69.7%	62.50p	66.00p	62.00p	158,270
Thu, Sep 17	38.00p	0.00	0.0%	38.00p	38.00p	37.33p	1,300
Wed, Sep 16	38.00p	0.00	0.0%	38.00p	38.00p	37.00p	58,098
Tue, Sep 15	38.00p	0.00	0.0%	38.00p	38.00p	37.00p	22
Mon, Sep 14	38.00p	+1.00	+2.7%	37.00p	39.80p	36.00p	24,509
Fri, Sep 11	37.00p	0.00	0.0%	37.00p	38.00p	36.00p	10,187
Thu, Sep 10	37.00p	+7.50	+25.4%	30.00p	38.00p	30.00p	82,725
Wed, Sep 9	29.50p	+1.00	+3.5%	28.90p	30.90p	28.90p	61,000
Tue, Sep 8	28.50p	+0.50	+1.8%	28.50p	28.90p	28.50p	10,760
Mon, Sep 7	28.00p	+2.00	+7.7%	28.00p	28.00p	28.00p	0
Fri, Sep 4	26.00p	0.00	0.0%	26.00p	26.00p	26.00p	58
Thu, Sep 3	26.00p	0.00	0.0%	26.00p	26.00p	25.00p	58
Wed, Sep 2	26.00p	0.00	0.0%	26.00p	26.00p	26.00p	0
Tue, Sep 1	26.00p	0.00	0.0%	26.00p	26.00p	25.00p	2
Fri, Aug 28	26.00p	0.00	0.0%	26.00p	26.00p	25.62p	5,000
Thu, Aug 27	26.00p	0.00	0.0%	26.00p	26.00p	26.00p	0
Wed, Aug 26	26.00p	0.00	0.0%	26.00p	26.00p	26.00p	0
Tue, Aug 25	26.00p	0.00	0.0%	26.00p	26.00p	26.00p	0
Mon, Aug 24	26.00p	0.00	0.0%	26.00p	26.80p	26.00p	3,731
Fri, Aug 21	26.00p	0.00	0.0%	26.00p	26.00p	26.00p	0
Thu, Aug 20	26.00p	0.00	0.0%	26.00p	27.00p	26.00p	1,178
Wed, Aug 19	26.00p	0.00	0.0%	26.00p	26.00p	26.00p	0
Tue, Aug 18	26.00p	0.00	0.0%	26.00p	26.00p	25.60p	1,028
Mon, Aug 17	26.00p	0.00	0.0%	26.00p	27.00p	26.00p	1
Fri, Aug 14	26.00p	0.00	0.0%	26.00p	26.00p	26.00p	0
Thu, Aug 13	26.00p	0.00	0.0%	26.00p	26.00p	26.00p	50,000
Wed, Aug 12	26.00p	0.00	0.0%	26.00p	26.00p	26.00p	0
Tue, Aug 11	26.00p	0.00	0.0%	26.00p	26.00p	25.00p	4,066
Mon, Aug 10	26.00p	0.00	0.0%	26.00p	26.00p	25.00p	2,000
Fri, Aug 7	26.00p	0.00	0.0%	26.00p	26.00p	26.00p	0
Thu, Aug 6	26.00p	0.00	0.0%	26.00p	26.00p	26.00p	0
Wed, Aug 5	26.00p	0.00	0.0%	26.00p	27.00p	24.00p	12,162
Tue, Aug 4	26.00p	0.00	0.0%	26.00p	26.00p	26.00p	2,009
Mon, Aug 3	26.00p	0.00	0.0%	26.00p	27.00p	25.00p	2,009
Fri, Jul 31	26.00p	0.00	0.0%	26.00p	27.00p	25.00p	1,110
Thu, Jul 30	26.00p	+0.50	+2.0%	25.50p	27.00p	25.00p	16,005

Ticker: LSE:DNM
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 14, 2026
Publication of Scheme Document

Latest news

Publication of Scheme Document

Oct 14, 2026

Closed 64.50p (0.0%) on Oct 15, 2026

Rule 2.9 Announcement

Sep 21, 2026

Closed 64.50p (0.0%) on Sep 21, 2026

Disclosure Table

Sep 18, 2026

Closed 64.50p (+69.7%) on Sep 18, 2026

Half-year Financial Report

Sep 7, 2026

Closed 28.00p (+7.7%) on Sep 7, 2026

Trading Update

Jul 27, 2026

Closed 24.00p (+11.6%) on Jul 27, 2026

Partnership with AI Company Dappier

Mar 16, 2026

Closed 13.00p (+8.3%) on Mar 16, 2026

Half-year Report

Sep 24, 2025

Change in Registered Office

Jun 30, 2025

Result of AGM

Jun 26, 2025

Holding(s) in Company

Jun 4, 2025

All Dianomi PLC news

Dianomi PLC on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 6 in the last 12 months · 26 in all · newest Oct 14, 2026 · oldest 2021

Where Dianomi PLC is listed

Listing	Exchange	Country	Currency
LSE:DNM · Home listing · This page	LSE	United Kingdom	GBX
Lang & Schwarz:A3CQX3	Lang & Schwarz	Germany	EUR
LS Exchange:A3CQX3	LS Exchange	Germany	EUR
Frankfurt:3NJ	Frankfurt	Germany	EUR
Stuttgart:3NJ	Stuttgart	Germany	EUR