Stock listing
LSE:DMAT Global X Disruptive Materials Ucits ETF AccumUSD Share Price
UK listing (LSE) of Global X Disruptive Materials Ucits ETF AccumUSD · home listing LSE:DMAG
Follow Global X Disruptive Materials Ucits ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:DMAG
£14.93 GBP -0.27 (-1.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DMAG
- Day range
- £14.87 – £15.07 GBPNov 3, 2026
- Volume
- 4,079 sharesNov 3, 2026
- 52-week range
- £14.15 – £22.62 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £17,593 GBPMedian day 719 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DMAG · Home | £14.93 GBP | -0.275 (-1.8%) | 4,079 | £14.87 | £15.07 | £14.87 | £15.20 | Close on Nov 3, 2026 |
| Xetra:D6AT | €18.74 EUR | +0.452 (+2.5%) | 703 | €18.44 | €18.85 | €18.44 | €18.29 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:DMAG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £14.93 | -0.275 | -1.8% | £14.87 | £15.07 | £14.87 | 4,079 | |
| £15.20 | +0.381 | +2.6% | £15.04 | £15.31 | £15.03 | 1,267 | |
| £14.82 | -0.773 | -5.0% | £14.95 | £15.14 | £14.82 | 1,072 | |
| £15.59 | -0.214 | -1.4% | £15.65 | £15.70 | £15.52 | 3,512 | |
| £15.81 | +0.084 | +0.5% | £15.69 | £15.97 | £15.69 | 158 | |
| £15.72 | +0.239 | +1.5% | £15.75 | £15.75 | £15.72 | 279 | |
| £15.48 | +0.186 | +1.2% | £15.43 | £15.55 | £15.31 | 1,057 | |
| £15.30 | -0.008 | -0.1% | £15.22 | £15.30 | £15.22 | 690 | |
| £15.31 | -0.632 | -4.0% | £15.75 | £15.89 | £15.31 | 1,073 | |
| £15.94 | -0.241 | -1.5% | £16.15 | £16.47 | £15.92 | 966 | |
| £16.18 | -0.057 | -0.4% | £16.13 | £16.30 | £15.94 | 1,164 | |
| £16.24 | -0.268 | -1.6% | £16.46 | £16.48 | £16.13 | 2,110 | |
| £16.50 | +0.035 | +0.2% | £16.42 | £16.59 | £16.37 | 225 | |
| £16.47 | -0.358 | -2.1% | £16.37 | £16.68 | £16.11 | 1,285 | |
| £16.83 | -0.224 | -1.3% | £17.04 | £17.11 | £16.83 | 601 | |
| £17.05 | -0.144 | -0.8% | £17.26 | £17.28 | £16.99 | 1,047 | |
| £17.19 | -0.233 | -1.3% | £17.19 | £17.73 | £17.00 | 2,282 | |
| £17.43 | +0.351 | +2.1% | £17.45 | £17.48 | £17.31 | 78 | |
| £17.08 | -0.248 | -1.4% | £17.09 | £17.28 | £17.03 | 1,282 | |
| £17.32 | -0.218 | -1.2% | £17.51 | £17.54 | £17.31 | 42 | |
| £17.54 | +0.026 | +0.1% | £17.72 | £17.72 | £17.54 | 408 | |
| £17.52 | +0.108 | +0.6% | £17.57 | £17.61 | £17.42 | 28 | |
| £17.41 | +0.198 | +1.2% | £17.37 | £17.61 | £17.35 | 202 | |
| £17.21 | -0.302 | -1.7% | £17.43 | £17.49 | £17.21 | 1,081 | |
| £17.51 | +0.085 | +0.5% | £17.62 | £17.66 | £17.51 | 8 | |
| £17.43 | +0.163 | +0.9% | £17.62 | £17.62 | £17.43 | 110 | |
| £17.26 | -0.55 | -3.1% | £17.36 | £17.48 | £17.22 | 1,281 | |
| £17.81 | +0.204 | +1.2% | £17.88 | £17.88 | £17.79 | 1,013 | |
| £17.61 | -0.382 | -2.1% | £17.82 | £17.85 | £17.61 | 173 | |
| £17.99 | -0.268 | -1.5% | £17.99 | £18.31 | £17.98 | 270 | |
| £18.26 | +0.224 | +1.2% | £18.17 | £18.32 | £18.07 | 4,811 | |
| £18.04 | +0.226 | +1.3% | £18.22 | £18.24 | £18.01 | 2,854 | |
| £17.81 | -0.275 | -1.5% | £18.24 | £18.33 | £17.80 | 19 | |
| £18.09 | +0.374 | +2.1% | £17.75 | £18.20 | £17.73 | 5,190 | |
| £17.71 | +0.221 | +1.3% | £17.81 | £17.82 | £17.66 | 930 | |
| £17.49 | -0.059 | -0.3% | £17.45 | £17.64 | £17.40 | 1,464 | |
| £17.55 | -0.597 | -3.3% | £17.53 | £18.02 | £17.43 | 1,210 | |
| £18.15 | -0.106 | -0.6% | £18.18 | £18.29 | £18.07 | 612 | |
| £18.25 | -0.682 | -3.6% | £18.72 | £19.04 | £18.21 | 728 | |
| £18.93 | -0.314 | -1.6% | £19.21 | £19.24 | £18.85 | 713 | |
| £19.25 | +0.474 | +2.5% | £18.85 | £19.25 | £18.84 | 614 | |
| £18.77 | -0.06 | -0.3% | £18.79 | £18.79 | £18.62 | 325 | |
| £18.83 | -0.128 | -0.7% | £18.76 | £18.86 | £18.64 | 33 | |
| £18.96 | +0.272 | +1.5% | £18.99 | £18.99 | £18.72 | 167 | |
| £18.69 | -0.163 | -0.9% | £18.83 | £18.88 | £18.39 | 724 | |
| £18.85 | -0.569 | -2.9% | £19.19 | £19.19 | £18.74 | 1,471 | |
| £19.42 | +0.113 | +0.6% | £19.53 | £19.61 | £19.42 | 1,515 | |
| £19.31 | +0.169 | +0.9% | £19.36 | £19.36 | £19.15 | 438 | |
| £19.14 | -0.017 | -0.1% | £19.31 | £19.46 | £19.14 | 52 | |
| £19.16 | -0.057 | -0.3% | £19.01 | £19.16 | £18.95 | 1,223 | |
| £19.21 | +0.178 | +0.9% | £19.20 | £19.38 | £19.20 | 737 | |
| £19.04 | +0.714 | +3.9% | £19.05 | £19.07 | £18.64 | 89 | |
| £18.32 | -0.13 | -0.7% | £18.48 | £18.52 | £18.08 | 1,471 | |
| £18.45 | +0.232 | +1.3% | £18.07 | £18.55 | £17.99 | 213 | |
| £18.22 | -0.378 | -2.0% | £18.53 | £18.54 | £18.17 | 58 | |
| £18.60 | +0.246 | +1.3% | £18.64 | £18.67 | £18.54 | 633 | |
| £18.35 | +0.044 | +0.2% | £18.43 | £18.45 | £18.21 | 1,335 | |
| £18.31 | -0.445 | -2.4% | £18.47 | £18.52 | £18.28 | 2,775 | |
| £18.75 | +0.156 | +0.8% | £18.85 | £19.05 | £18.66 | 15 | |
| £18.60 | -0.282 | -1.5% | £18.78 | £18.78 | £18.57 | 481 | |
| £18.88 | +0.194 | +1.0% | £18.92 | £18.99 | £18.80 | 180 | |
| £18.69 | +0.533 | +2.9% | £18.60 | £18.69 | £18.46 | 2,199 | |
| £18.15 | +0.126 | +0.7% | £18.10 | £18.21 | £18.02 | 1,246 | |
| £18.03 | +0.504 | +2.9% | £18.10 | £18.21 | £17.88 | 480 | |
| £17.52 | +0.681 | +4.0% | £17.23 | £17.66 | £17.20 | 558 | |
| £16.84 | +0.209 | +1.3% | £16.85 | £16.98 | £16.70 | 361 |
- Ticker
- LSE:DMAT
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global X Disruptive Materials Ucits ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Disruptive Materials Ucits ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DMAG · Home listing | LSE | United Kingdom | GBP |
| LSE:DMAT · This page | LSE | United Kingdom | USD |
| Xetra:D6AT | Xetra | Germany | EUR |
| Euronext:DMAT | Euronext | France | EUR |
| SIX Swiss:DMAT | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X Disruptive Materials Ucits ETF AccumUSD.