Stock listing
LSE:DMAD Global X Disruptive Materials Ucits ETF USD Share Price
Follow Global X Disruptive Materials Ucits ETF USD into a list and get an email when it puts out news.
Share price · LSE:DMAD
£14.37 GBP +0.38 (+2.7%)
Close on Nov 2, 2026
- Day range
- £14.21 – £14.37 GBPNov 2, 2026
- Volume
- 2 sharesNov 2, 2026
- 52-week range
- £13.75 – £21.49 GBPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £441 GBPMedian day 3 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:DMAD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £14.37 | +0.383 | +2.7% | £14.21 | £14.37 | £14.21 | 2 | |
| £13.98 | -0.741 | -5.0% | £13.98 | £13.98 | £13.98 | 0 | |
| £14.72 | -0.116 | -0.8% | £14.97 | £14.97 | £14.72 | 3 | |
| £14.84 | -0.004 | 0.0% | £14.97 | £14.97 | £14.75 | 5 | |
| £14.84 | +0.215 | +1.5% | £14.62 | £14.92 | £14.62 | 5 | |
| £14.63 | +0.169 | +1.2% | £14.47 | £14.67 | £14.47 | 76 | |
| £14.46 | +0.021 | +0.1% | £14.10 | £14.56 | £14.10 | 76 | |
| £14.44 | -0.621 | -4.1% | £14.69 | £14.69 | £14.44 | 11 | |
| £15.06 | -0.248 | -1.6% | £15.25 | £15.25 | £15.05 | 3 | |
| £15.31 | -0.007 | 0.0% | £15.36 | £15.36 | £15.20 | 1 | |
| £15.32 | -0.248 | -1.6% | £15.27 | £15.35 | £15.27 | 21 | |
| £15.56 | +0.041 | +0.3% | £15.56 | £15.56 | £15.56 | 0 | |
| £15.52 | -0.284 | -1.8% | £15.49 | £15.52 | £15.46 | 15 | |
| £15.81 | -0.26 | -1.6% | £15.84 | £15.96 | £15.77 | 38 | |
| £16.07 | -0.194 | -1.2% | £16.32 | £16.32 | £16.07 | 0 | |
| £16.26 | -0.21 | -1.3% | £16.23 | £16.39 | £16.20 | 11 | |
| £16.47 | +0.353 | +2.2% | £16.47 | £16.47 | £16.47 | 0 | |
| £16.12 | -0.152 | -0.9% | £16.12 | £16.12 | £16.12 | 0 | |
| £16.27 | -0.327 | -2.0% | £16.18 | £16.27 | £16.18 | 0 | |
| £16.60 | +0.018 | +0.1% | £16.71 | £16.71 | £16.60 | 3 | |
| £16.58 | +0.168 | +1.0% | £16.44 | £16.58 | £16.43 | 28 | |
| £16.41 | +0.211 | +1.3% | £16.36 | £16.52 | £16.36 | 7 | |
| £16.20 | -0.34 | -2.1% | £16.22 | £16.45 | £16.18 | 27 | |
| £16.54 | +0.112 | +0.7% | £16.60 | £16.60 | £16.54 | 6 | |
| £16.43 | +0.10 | +0.6% | £16.60 | £16.60 | £16.43 | 1 | |
| £16.33 | -0.449 | -2.7% | £16.42 | £16.42 | £16.33 | 9 | |
| £16.78 | +0.095 | +0.6% | £16.78 | £16.78 | £16.78 | 0 | |
| £16.68 | -0.286 | -1.7% | £16.68 | £16.68 | £16.68 | 0 | |
| £16.97 | -0.259 | -1.5% | £16.95 | £17.25 | £16.47 | 11 | |
| £17.23 | +0.19 | +1.1% | £17.15 | £17.23 | £17.15 | 0 | |
| £17.04 | +0.18 | +1.1% | £17.24 | £17.24 | £17.04 | 128 | |
| £16.86 | -0.164 | -1.0% | £17.13 | £17.13 | £16.86 | 13 | |
| £17.02 | +0.255 | +1.5% | £16.80 | £17.02 | £16.80 | 7 | |
| £16.77 | +0.222 | +1.3% | £16.77 | £16.77 | £16.77 | 0 | |
| £16.54 | -0.111 | -0.7% | £16.61 | £16.61 | £16.54 | 0 | |
| £16.65 | -0.481 | -2.8% | £16.83 | £16.83 | £16.64 | 66 | |
| £17.14 | -0.15 | -0.9% | £17.14 | £17.14 | £17.14 | 0 | |
| £17.29 | -0.627 | -3.5% | £17.74 | £17.83 | £17.29 | 413 | |
| £17.91 | -0.213 | -1.2% | £18.14 | £18.14 | £17.91 | 0 | |
| £18.13 | +0.427 | +2.4% | £17.79 | £18.19 | £17.79 | 0 | |
| £17.70 | -0.077 | -0.4% | £17.72 | £17.72 | £17.66 | 69 | |
| £17.78 | -0.156 | -0.9% | £17.67 | £17.78 | £17.67 | 0 | |
| £17.93 | +0.239 | +1.4% | £17.79 | £17.98 | £17.79 | 14 | |
| £17.69 | -0.104 | -0.6% | £17.51 | £17.69 | £17.51 | 0 | |
| £17.80 | -0.50 | -2.7% | £17.84 | £18.08 | £17.80 | 5 | |
| £18.30 | +0.091 | +0.5% | £18.44 | £18.46 | £18.27 | 41 | |
| £18.21 | +0.087 | +0.5% | £18.21 | £18.21 | £18.21 | 0 | |
| £18.12 | +0.085 | +0.5% | £18.25 | £18.25 | £18.12 | 0 | |
| £18.03 | -0.10 | -0.6% | £18.01 | £18.05 | £18.01 | 11 | |
| £18.13 | +0.134 | +0.7% | £18.15 | £18.25 | £18.13 | 0 | |
| £18.00 | +0.626 | +3.6% | £18.05 | £18.13 | £17.81 | 15 | |
| £17.37 | -0.062 | -0.4% | £17.44 | £17.44 | £17.16 | 2 | |
| £17.44 | +0.275 | +1.6% | £16.94 | £17.44 | £16.94 | 1 | |
| £17.16 | -0.395 | -2.3% | £17.45 | £17.45 | £17.16 | 3 | |
| £17.56 | +0.316 | +1.8% | £17.58 | £17.58 | £17.49 | 0 | |
| £17.24 | -0.001 | 0.0% | £17.15 | £17.24 | £17.09 | 44 | |
| £17.24 | -0.436 | -2.5% | £17.32 | £17.33 | £17.24 | 254 | |
| £17.68 | +0.133 | +0.8% | £17.68 | £17.68 | £17.68 | 0 | |
| £17.54 | -0.257 | -1.4% | £17.64 | £17.64 | £17.54 | 1 | |
| £17.80 | +0.181 | +1.0% | £17.85 | £17.89 | £17.80 | 1 | |
| £17.62 | +0.547 | +3.2% | £17.31 | £17.65 | £17.31 | 1 | |
| £17.07 | +0.053 | +0.3% | £17.12 | £17.21 | £17.07 | 222 | |
| £17.02 | +0.457 | +2.8% | £17.04 | £17.14 | £17.02 | 4 | |
| £16.56 | +0.714 | +4.5% | £16.24 | £16.56 | £16.24 | 1 | |
| £15.85 | +0.336 | +2.2% | £15.85 | £15.94 | £15.80 | 29 |
- Ticker
- LSE:DMAD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
Global X Disruptive Materials Ucits ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Global X Disruptive Materials Ucits ETF USD.