Stock listing
LSE:DLN Derwent London plc Share Price
Home listing (LSE) of Derwent London plc
Follow Derwent London plc into a list and get an email when it puts out news.
Share price · LSE:DLN
1,905.00p GBX (pence) +8.00 (+0.4%)
Close on Oct 30, 2026
- Day range
- 1,892.00p – 1,905.00p GBX (pence)Oct 30, 2026
- Volume
- 166,196 sharesOct 30, 2026
- Market cap
- £2.09B GBPAt the close on Oct 30, 2026 · price × 109.7M shares outstanding
- 52-week range
- 1,469.33p – 2,196.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £5.62M GBPMedian day 246,005 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DLN · Home | 1,905.00p GBX (pence) | +8.00 (+0.4%) | 166,196 | 1,897.00p | 1,905.00p | 1,892.00p | 1,897.00p | Close on Oct 30, 2026 |
| OTC:DWVYF | $24.00 USD | 0.00 (0.0%) | — | $24.00 | $24.00 | $24.00 | $24.00 | Close on Oct 27, 2026 |
| Frankfurt:DVK | €22.60 EUR | +0.40 (+1.8%) | — | €21.60 | €22.60 | €21.60 | €22.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DLN · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,905.00p | +8.00 | +0.4% | 1,897.00p | 1,905.00p | 1,892.00p | 166,196 | |
| 1,897.00p | +14.00 | +0.7% | 1,844.00p | 1,912.00p | 1,844.00p | 243,005 | |
| 1,883.00p | -5.00 | -0.3% | 1,892.00p | 1,901.00p | 1,874.00p | 462,013 | |
| 1,888.00p | +5.00 | +0.3% | 1,925.00p | 1,925.00p | 1,864.00p | 210,007 | |
| 1,883.00p | +6.00 | +0.3% | 1,918.00p | 1,918.00p | 1,880.00p | 137,967 | |
| 1,877.00p | +15.00 | +0.8% | 1,899.00p | 1,899.00p | 1,849.00p | 175,843 | |
| 1,862.00p | +2.00 | +0.1% | 1,842.00p | 1,886.00p | 1,821.00p | 547,311 | |
| 1,860.00p | +26.00 | +1.4% | 1,798.00p | 1,874.00p | 1,798.00p | 340,402 | |
| 1,834.00p | -18.00 | -1.0% | 1,811.00p | 1,854.00p | 1,811.00p | 626,802 | |
| 1,852.00p | -20.00 | -1.1% | 1,869.00p | 1,872.00p | 1,845.00p | 216,973 | |
| 1,872.00p | 0.00 | 0.0% | 1,887.00p | 1,887.00p | 1,861.00p | 467,000 | |
| 1,872.00p | +27.00 | +1.5% | 1,800.00p | 1,883.00p | 1,800.00p | 666,566 | |
| 1,845.00p | +31.00 | +1.7% | 1,800.00p | 1,855.00p | 1,800.00p | 200,897 | |
| 1,814.00p | +30.00 | +1.7% | 1,784.00p | 1,825.00p | 1,772.00p | 431,672 | |
| 1,784.00p | +21.00 | +1.2% | 1,767.00p | 1,786.00p | 1,744.76p | 230,299 | |
| 1,763.00p | +14.00 | +0.8% | 1,767.00p | 1,778.00p | 1,737.00p | 203,938 | |
| 1,749.00p | -37.00 | -2.1% | 1,775.00p | 1,775.00p | 1,739.00p | 487,363 | |
| 1,786.00p | -9.00 | -0.5% | 1,756.00p | 1,805.00p | 1,756.00p | 338,294 | |
| 1,795.00p | +31.00 | +1.8% | 1,750.00p | 1,795.00p | 1,750.00p | 272,336 | |
| 1,764.00p | -14.00 | -0.8% | 1,762.00p | 1,818.00p | 1,755.00p | 318,558 | |
| 1,778.00p | +11.00 | +0.6% | 1,752.00p | 1,796.00p | 1,752.00p | 259,213 | |
| 1,767.00p | -54.00 | -3.0% | 1,793.00p | 1,816.00p | 1,760.00p | 292,551 | |
| 1,821.00p | +17.00 | +0.9% | 1,780.00p | 1,840.00p | 1,780.00p | 257,575 | |
| 1,804.00p | +6.00 | +0.3% | 1,798.00p | 1,828.00p | 1,796.00p | 271,302 | |
| 1,798.00p | -12.00 | -0.7% | 1,800.00p | 1,839.00p | 1,787.00p | 120,562 | |
| 1,810.00p | +18.00 | +1.0% | 1,835.00p | 1,835.00p | 1,800.00p | 278,114 | |
| 1,792.00p | -2.00 | -0.1% | 1,837.00p | 1,837.00p | 1,788.00p | 264,019 | |
| 1,794.00p | -41.00 | -2.2% | 1,818.00p | 1,840.00p | 1,794.00p | 214,611 | |
| 1,835.00p | -8.00 | -0.4% | 1,887.00p | 1,887.00p | 1,808.00p | 287,945 | |
| 1,843.00p | +27.00 | +1.5% | 1,860.00p | 1,860.00p | 1,822.00p | 245,096 | |
| 1,816.00p | -41.00 | -2.2% | 1,820.00p | 1,846.00p | 1,812.00p | 1,380,091 | |
| 1,857.00p | +21.00 | +1.1% | 1,794.00p | 1,857.00p | 1,794.00p | 330,947 | |
| 1,836.00p | +29.00 | +1.6% | 1,780.00p | 1,836.00p | 1,780.00p | 257,230 | |
| 1,807.00p | +11.00 | +0.6% | 1,769.00p | 1,825.00p | 1,769.00p | 178,836 | |
| 1,796.00p | -40.00 | -2.2% | 1,816.00p | 1,840.00p | 1,793.28p | 189,195 | |
| 1,836.00p | -5.00 | -0.3% | 1,885.00p | 1,885.00p | 1,827.00p | 327,420 | |
| 1,841.00p | -36.00 | -1.9% | 1,845.00p | 1,903.00p | 1,841.00p | 161,060 | |
| 1,877.00p | -48.00 | -2.5% | 1,913.00p | 1,921.00p | 1,870.00p | 146,143 | |
| 1,925.00p | -30.00 | -1.5% | 1,996.00p | 1,996.00p | 1,925.00p | 211,020 | |
| 1,955.00p | -8.00 | -0.4% | 1,950.00p | 1,973.00p | 1,931.00p | 243,215 | |
| 1,963.00p | +12.00 | +0.6% | 1,950.00p | 1,967.00p | 1,947.00p | 207,409 | |
| 1,951.00p | -19.00 | -1.0% | 1,955.00p | 1,978.00p | 1,924.00p | 288,163 | |
| 1,970.00p | -28.00 | -1.4% | 2,046.00p | 2,046.00p | 1,970.00p | 438,462 | |
| 1,998.00p | -50.00 | -2.4% | 2,028.00p | 2,060.00p | 1,998.00p | 246,913 | |
| 2,048.00p | -2.00 | -0.1% | 2,048.00p | 2,064.00p | 2,044.00p | 314,960 | |
| 2,050.00p | -14.00 | -0.7% | 2,060.00p | 2,064.00p | 2,022.00p | 219,567 | |
| 2,064.00p | +4.00 | +0.2% | 2,110.00p | 2,110.00p | 2,054.00p | 183,062 | |
| 2,060.00p | -18.00 | -0.9% | 2,074.00p | 2,092.00p | 2,044.00p | 410,948 | |
| 2,078.00p | +26.00 | +1.3% | 2,050.00p | 2,078.00p | 2,050.00p | 183,255 | |
| 2,052.00p | +26.00 | +1.3% | 2,034.00p | 2,056.00p | 2,022.00p | 158,050 | |
| 2,026.00p | +4.00 | +0.2% | 1,978.00p | 2,038.00p | 1,978.00p | 183,584 | |
| 2,022.00p | +2.00 | +0.1% | 2,024.00p | 2,036.00p | 2,002.00p | 182,192 | |
| 2,020.00p | -38.00 | -1.8% | 2,022.00p | 2,060.00p | 2,020.00p | 224,220 | |
| 2,058.00p | -38.00 | -1.8% | 2,098.00p | 2,114.00p | 2,056.00p | 154,064 | |
| 2,096.00p | +8.00 | +0.4% | 2,138.00p | 2,138.00p | 2,086.00p | 173,636 | |
| 2,088.00p | +12.00 | +0.6% | 2,080.00p | 2,114.00p | 2,064.00p | 163,482 | |
| 2,076.00p | +8.00 | +0.4% | 2,086.00p | 2,098.00p | 2,054.00p | 226,851 | |
| 2,068.00p | -18.00 | -0.9% | 2,036.00p | 2,092.00p | 2,036.00p | 316,227 | |
| 2,086.00p | -14.00 | -0.7% | 2,112.00p | 2,112.00p | 2,064.00p | 203,714 | |
| 2,100.00p | +46.00 | +2.2% | 2,050.00p | 2,120.00p | 2,036.00p | 330,379 | |
| 2,054.00p | -58.00 | -2.7% | 2,162.00p | 2,162.00p | 2,020.00p | 552,105 | |
| 2,112.00p | -34.00 | -1.6% | 2,196.00p | 2,196.00p | 2,112.00p | 280,565 | |
| 2,146.00p | +26.00 | +1.2% | 2,148.00p | 2,150.00p | 2,112.00p | 233,638 | |
| 2,120.00p | +16.00 | +0.8% | 2,154.00p | 2,154.00p | 2,094.00p | 248,098 | |
| 2,104.00p | -12.00 | -0.6% | 2,112.00p | 2,136.00p | 2,098.00p | 441,915 | |
| 2,116.00p | +14.00 | +0.7% | 2,060.00p | 2,122.00p | 2,060.00p | 205,009 |
- Ticker
- LSE:DLN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Total Voting Rights
Latest deck · Aug 6, 2026
H1 2026 Earnings Presentation
Earnings · 68 slides
Latest news
Holding(s) in Company
Oct 28, 2026
Closed 1,897.00p (+0.7%) on Oct 29, 2026
Interim Results 2026 announcement
Aug 6, 2026
Closed 2,054.00p (-2.7%) on Aug 6, 2026
Interim Results 2026
Aug 5, 2026
Closed 2,112.00p (-1.6%) on Aug 5, 2026
New £100m Unsecured RCF with Handelsbanken
Jul 13, 2026
Closed 2,032.00p (+0.7%) on Jul 13, 2026
Horseferry House and 80-85 Tottenham Court Road
Jul 1, 2026
Closed 1,958.00p (+0.9%) on Jul 1, 2026
Appointment of Jonathan Murphy as Chief Executive
Jun 11, 2026
Closed 1,843.00p (-0.9%) on Jun 11, 2026
Transactions in own shares
May 26, 2026
Closed 1,743.00p (+1.3%) on May 26, 2026
Transaction in Own Shares
May 18, 2026
Closed 1,703.00p (+1.9%) on May 18, 2026
Trading Statement
May 12, 2026
Closed 1,690.00p (-2.1%) on May 12, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 68 slides · Aug 6, 2026
FY2025 Earnings Presentation
Earnings · 63 slides · Feb 26, 2026
FY2024 Earnings Presentation
Earnings · 113 slides · Feb 27, 2025
H1 2025 Earnings Presentation
Earnings · 101 slides · 2025
Derwent London plc on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 32 in the last 12 months · 270 in all · newest Oct 30, 2026 · oldest 2007
- Decks
- 39 decks · latest Aug 6, 2026
Where Derwent London plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DLN · Home listing · This page | LSE | United Kingdom | GBX |
| gettex:DVK | gettex | Germany | EUR |
| OTC:DWVYF | OTC | United States | USD |
| Aquis:DLNL | Aquis | United Kingdom | GBX |
| LS Exchange:897679 | LS Exchange | Germany | EUR |
| Lang & Schwarz:897679 | Lang & Schwarz | Germany | EUR |
| Turquoise:DLNL | Turquoise | United Kingdom | GBX |
| BX Swiss:DVK | BX Swiss | Switzerland | CHF |
| Dusseldorf:DVK | Dusseldorf | Germany | EUR |
| Frankfurt:DVK | Frankfurt | Germany | EUR |
| Munich:DVK | Munich | Germany | EUR |
| Stuttgart:DVK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Derwent London plc.