Stock listing
LSE:DJMC iShares EURO STOXX Mid UCITS ETF Share Price
Home listing (LSE) of iShares EURO STOXX Mid UCITS ETF
Follow iShares EURO STOXX Mid UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:DJMC
7,523.50p GBX (pence) +124.00 (+1.7%)
Close on Nov 4, 2026
- Day range
- 7,491.41p – 7,543.58p GBX (pence)Nov 4, 2026
- Volume
- 6,983 sharesNov 4, 2026
- 52-week range
- 6,690.41p – 7,899.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £162,328 GBPMedian day 305 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DJMC · Home | 7,523.50p GBX (pence) | +124.00 (+1.7%) | 6,983 | 7,491.41p | 7,543.58p | 7,491.41p | 7,399.50p | Close on Nov 4, 2026 |
| Xetra:IQQM | €88.53 EUR | +1.13 (+1.3%) | 411 | €87.86 | €88.61 | €87.86 | €87.40 | Close on Oct 27, 2026 |
| Euronext:DJMC | €88.54 EUR | -0.42 (-0.5%) | 7,255 | €88.75 | €88.83 | €88.45 | €88.96 | Close on Oct 30, 2026 |
| SIX Swiss:DJMC | 81.21 CHF | +0.28 (+0.3%) | — | 82.53 | 82.53 | 81.21 | 80.93 | Close on Oct 27, 2026 |
| Frankfurt:IQQM | €88.04 EUR | -0.42 (-0.5%) | — | €88.77 | €88.82 | €88.04 | €88.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:DJMC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,523.50p | +124.00 | +1.7% | 7,491.41p | 7,543.58p | 7,491.41p | 6,983 | |
| 7,399.50p | -32.50 | -0.4% | 7,384.00p | 7,407.36p | 7,384.00p | 3 | |
| 7,432.00p | +55.00 | +0.7% | 7,411.00p | 7,432.00p | 7,411.00p | 441 | |
| 7,377.00p | -48.00 | -0.6% | 7,410.00p | 7,417.43p | 7,377.00p | 6,268 | |
| 7,425.00p | +18.00 | +0.2% | 7,441.93p | 7,441.93p | 7,425.00p | 134 | |
| 7,407.00p | -6.00 | -0.1% | 7,449.00p | 7,449.00p | 7,397.59p | 25 | |
| 7,413.00p | +42.00 | +0.6% | 7,350.22p | 7,413.00p | 7,350.22p | 305 | |
| 7,371.00p | +65.50 | +0.9% | 7,340.00p | 7,373.14p | 7,340.00p | 2,494 | |
| 7,305.50p | -37.00 | -0.5% | 7,305.50p | 7,305.50p | 7,273.00p | 1,451 | |
| 7,342.50p | -82.50 | -1.1% | 7,377.00p | 7,377.00p | 7,342.50p | 132 | |
| 7,425.00p | +36.00 | +0.5% | 7,393.00p | 7,434.15p | 7,393.00p | 817 | |
| 7,389.00p | -28.00 | -0.4% | 7,437.00p | 7,442.00p | 7,340.87p | 545 | |
| 7,417.00p | -78.00 | -1.0% | 7,472.00p | 7,472.00p | 7,404.82p | 1,040 | |
| 7,495.00p | +33.50 | +0.4% | 7,444.00p | 7,527.00p | 7,443.00p | 1,319 | |
| 7,461.50p | 0.00 | 0.0% | 7,460.00p | 7,472.00p | 7,445.84p | 140 | |
| 7,461.50p | +22.00 | +0.3% | 7,471.00p | 7,473.00p | 7,443.85p | 4,088 | |
| 7,439.50p | +36.50 | +0.5% | 7,464.00p | 7,475.00p | 7,439.50p | 1,725 | |
| 7,403.00p | +45.00 | +0.6% | 7,397.00p | 7,412.00p | 7,337.00p | 531 | |
| 7,358.00p | +38.00 | +0.5% | 7,426.00p | 7,427.00p | 7,358.00p | 582 | |
| 7,320.00p | -61.50 | -0.8% | 7,346.00p | 7,362.00p | 7,320.00p | 269 | |
| 7,381.50p | -95.00 | -1.3% | 7,445.43p | 7,445.43p | 7,381.50p | 429 | |
| 7,476.50p | +84.00 | +1.1% | 7,512.00p | 7,512.00p | 7,476.50p | 7 | |
| 7,392.50p | 0.00 | 0.0% | 7,422.00p | 7,426.00p | 7,380.77p | 77 | |
| 7,392.50p | -4.00 | -0.1% | 7,444.00p | 7,444.00p | 7,386.04p | 1,224 | |
| 7,396.50p | -173.50 | -2.3% | 7,530.00p | 7,530.00p | 7,396.50p | 13,208 | |
| 7,570.00p | -44.50 | -0.6% | 7,647.40p | 7,671.00p | 7,570.00p | 461 | |
| 7,614.50p | -59.50 | -0.8% | 7,689.00p | 7,689.00p | 7,614.50p | 11 | |
| 7,674.00p | -13.50 | -0.2% | 7,705.00p | 7,706.00p | 7,674.00p | 47 | |
| 7,687.50p | +23.50 | +0.3% | 7,744.00p | 7,744.00p | 7,681.00p | 281 | |
| 7,664.00p | -30.50 | -0.4% | 7,691.84p | 7,691.84p | 7,663.00p | 2,502 | |
| 7,694.50p | -44.50 | -0.6% | 7,789.00p | 7,789.00p | 7,694.50p | 65 | |
| 7,739.00p | +16.00 | +0.2% | 7,777.00p | 7,777.00p | 7,716.00p | 102 | |
| 7,723.00p | +36.50 | +0.5% | 7,738.00p | 7,739.00p | 7,709.13p | 253 | |
| 7,686.50p | -109.50 | -1.4% | 7,775.00p | 7,777.00p | 7,686.50p | 789 | |
| 7,796.00p | +19.00 | +0.2% | 7,726.00p | 7,796.00p | 7,717.00p | 20 | |
| 7,777.00p | +85.50 | +1.1% | 7,732.00p | 7,777.00p | 7,716.47p | 54 | |
| 7,691.50p | +29.00 | +0.4% | 7,689.00p | 7,691.50p | 7,652.00p | 107 | |
| 7,662.50p | -90.00 | -1.2% | 7,694.00p | 7,754.00p | 7,662.50p | 412 | |
| 7,752.50p | +15.50 | +0.2% | 7,764.00p | 7,764.00p | 7,748.69p | 139 | |
| 7,737.00p | -22.50 | -0.3% | 7,790.00p | 7,790.00p | 7,737.00p | 320 | |
| 7,759.50p | -73.50 | -0.9% | 7,830.00p | 7,830.00p | 7,758.18p | 145 | |
| 7,833.00p | +40.00 | +0.5% | 7,815.00p | 7,833.00p | 7,745.00p | 1,315 | |
| 7,793.00p | -19.50 | -0.2% | 7,844.00p | 7,844.00p | 7,781.00p | 3,462 | |
| 7,812.50p | +24.50 | +0.3% | 7,808.00p | 7,818.00p | 7,789.00p | 6 | |
| 7,788.00p | +35.50 | +0.5% | 7,766.00p | 7,796.00p | 7,766.00p | 9 | |
| 7,752.50p | -30.50 | -0.4% | 7,760.40p | 7,760.40p | 7,752.50p | 13 | |
| 7,783.00p | -58.50 | -0.7% | 7,795.00p | 7,884.00p | 7,779.23p | 1,960 | |
| 7,841.50p | +36.50 | +0.5% | 7,893.00p | 7,899.00p | 7,841.50p | 5 | |
| 7,805.00p | -43.50 | -0.6% | 7,806.58p | 7,806.58p | 7,805.00p | 159 | |
| 7,848.50p | +20.50 | +0.3% | 7,820.00p | 7,870.00p | 7,820.00p | 109 | |
| 7,828.00p | +52.00 | +0.7% | 7,834.00p | 7,834.00p | 7,804.22p | 21 | |
| 7,776.00p | +4.50 | +0.1% | 7,788.00p | 7,790.00p | 7,767.00p | 3,032 | |
| 7,771.50p | +32.50 | +0.4% | 7,768.00p | 7,788.00p | 7,755.00p | 68,015 | |
| 7,739.00p | +3.50 | 0.0% | 7,748.12p | 7,748.12p | 7,738.00p | 7 | |
| 7,735.50p | +5.50 | +0.1% | 7,746.00p | 7,746.00p | 7,727.00p | 260 | |
| 7,730.00p | -30.50 | -0.4% | 7,753.00p | 7,773.00p | 7,730.00p | 612 | |
| 7,760.50p | -27.00 | -0.3% | 7,797.00p | 7,800.00p | 7,760.50p | 138 | |
| 7,787.50p | +15.00 | +0.2% | 7,808.00p | 7,808.00p | 7,772.00p | 1,350 | |
| 7,772.50p | -3.50 | 0.0% | 7,775.00p | 7,808.00p | 7,772.50p | 346 | |
| 7,776.00p | -4.00 | -0.1% | 7,780.00p | 7,815.00p | 7,766.00p | 250 | |
| 7,780.00p | -22.00 | -0.3% | 7,780.00p | 7,818.00p | 7,780.00p | 2,735 | |
| 7,802.00p | -43.50 | -0.6% | 7,825.00p | 7,846.00p | 7,802.00p | 3,255 | |
| 7,845.50p | +23.50 | +0.3% | 7,896.00p | 7,896.00p | 7,845.50p | 43 | |
| 7,822.00p | +30.00 | +0.4% | 7,838.00p | 7,857.00p | 7,822.00p | 483 | |
| 7,792.00p | +10.50 | +0.1% | 7,791.00p | 7,824.00p | 7,776.99p | 264 |
- Ticker
- LSE:DJMC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed 7,432.00p (+0.7%) on Nov 2, 2026
iShares EURO STOXX Mid UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares EURO STOXX Mid UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DJMC · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:IQQM | Xetra | Germany | EUR |
| Euronext:DJMC | Euronext | Netherlands | EUR |
| SIX Swiss:DJMC | SIX Swiss | Switzerland | CHF |
| Frankfurt:IQQM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares EURO STOXX Mid UCITS ETF.