Stock listing
LSE:DIVU Franklin US Dividend Tilt UCITS ETF USD Share Price
Home listing (LSE) of Franklin US Dividend Tilt UCITS ETF USD
Follow Franklin US Dividend Tilt UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:DIVU
£25.02 GBP -0.17 (-0.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- £24.90 – £25.02 GBPNov 3, 2026
- Volume
- 2 sharesNov 3, 2026
- 52-week range
- £21.21 – £26.47 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £57 GBPMedian day 1 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DIVU · Home | £25.02 GBP | -0.168 (-0.7%) | 2 | £24.91 | £25.02 | £24.90 | £25.19 | Close on Nov 3, 2026 |
| Xetra:UDVD | €30.74 EUR | +0.45 (+1.5%) | 1 | €30.42 | €30.74 | €30.42 | €30.29 | Close on Oct 27, 2026 |
| Euronext:USDIV | €30.73 EUR | +0.477 (+1.6%) | 1 | €30.42 | €30.74 | €30.42 | €30.26 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:DIVU · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £25.02 | -0.168 | -0.7% | £24.91 | £25.02 | £24.90 | 2 | |
| £25.19 | +0.012 | 0.0% | £25.25 | £25.25 | £25.18 | 10 | |
| £25.17 | -0.425 | -1.7% | £25.26 | £25.45 | £25.16 | 11 | |
| £25.60 | -0.17 | -0.7% | £25.74 | £25.74 | £25.60 | 13 | |
| £25.77 | +0.02 | +0.1% | £25.77 | £25.77 | £25.77 | 0 | |
| £25.75 | +0.265 | +1.0% | £25.75 | £25.75 | £25.75 | 0 | |
| £25.48 | +0.145 | +0.6% | £25.47 | £25.48 | £25.46 | 4 | |
| £25.34 | 0.00 | 0.0% | £25.41 | £25.41 | £25.34 | 0 | |
| £25.34 | -0.198 | -0.8% | £25.34 | £25.34 | £25.34 | 0 | |
| £25.54 | +0.035 | +0.1% | £25.54 | £25.54 | £25.54 | 0 | |
| £25.50 | -0.11 | -0.4% | £25.44 | £25.50 | £25.42 | 1 | |
| £25.61 | +0.078 | +0.3% | £25.71 | £25.71 | £25.60 | 1 | |
| £25.53 | -0.215 | -0.8% | £25.70 | £25.70 | £25.53 | 1 | |
| £25.75 | -0.253 | -1.0% | £25.75 | £25.75 | £25.75 | 0 | |
| £26.00 | +0.012 | 0.0% | £26.11 | £26.11 | £26.00 | 1 | |
| £25.99 | -0.13 | -0.5% | £26.08 | £26.11 | £25.99 | 5 | |
| £26.12 | +0.065 | +0.2% | £25.84 | £26.30 | £25.84 | 1 | |
| £26.05 | +0.03 | +0.1% | £26.05 | £26.05 | £26.05 | 0 | |
| £26.02 | -0.025 | -0.1% | £26.33 | £26.33 | £26.02 | 1 | |
| £26.05 | -0.08 | -0.3% | £25.88 | £26.05 | £25.88 | 1 | |
| £26.13 | +0.178 | +0.7% | £26.07 | £26.47 | £26.07 | 15 | |
| £25.95 | +0.11 | +0.4% | £26.14 | £26.14 | £25.88 | 1 | |
| £25.84 | +0.253 | +1.0% | £25.62 | £25.84 | £25.52 | 4 | |
| £25.59 | -0.135 | -0.5% | £25.72 | £25.97 | £25.55 | 13 | |
| £25.72 | +0.038 | +0.1% | £25.14 | £25.72 | £25.14 | 1 | |
| £25.69 | +0.035 | +0.1% | £25.74 | £25.74 | £25.69 | 1 | |
| £25.65 | -0.163 | -0.6% | £25.89 | £25.89 | £25.62 | 1 | |
| £25.81 | +0.122 | +0.5% | £25.81 | £25.88 | £25.81 | 3 | |
| £25.69 | -0.135 | -0.5% | £25.69 | £25.69 | £25.69 | 0 | |
| £25.83 | 0.00 | 0.0% | £25.63 | £25.91 | £25.63 | 1 | |
| £25.83 | +0.18 | +0.7% | £25.75 | £25.83 | £25.75 | 2 | |
| £25.65 | +0.325 | +1.3% | £25.58 | £25.65 | £25.52 | 1 | |
| £25.32 | -0.025 | -0.1% | £25.53 | £25.53 | £25.32 | 0 | |
| £25.35 | +0.215 | +0.9% | £25.27 | £25.35 | £25.27 | 2 | |
| £25.13 | +0.16 | +0.6% | £25.08 | £25.24 | £25.08 | 2 | |
| £24.97 | -0.105 | -0.4% | £24.97 | £24.97 | £24.97 | 0 | |
| £25.08 | -0.175 | -0.7% | £25.11 | £25.14 | £24.91 | 4 | |
| £25.25 | +0.255 | +1.0% | £25.15 | £25.25 | £25.15 | 1 | |
| £25.00 | -0.105 | -0.4% | £25.12 | £25.12 | £25.00 | 0 | |
| £25.10 | -0.23 | -0.9% | £25.53 | £25.53 | £25.10 | 1 | |
| £25.33 | -0.045 | -0.2% | £25.30 | £25.40 | £25.30 | 1 | |
| £25.38 | -0.01 | 0.0% | £25.47 | £25.47 | £25.38 | 1 | |
| £25.39 | -0.05 | -0.2% | £25.53 | £25.59 | £25.39 | 1 | |
| £25.44 | +0.165 | +0.7% | £25.33 | £25.44 | £25.32 | 1 | |
| £25.27 | +0.125 | +0.5% | £25.22 | £25.27 | £25.22 | 1 | |
| £25.15 | -0.317 | -1.2% | £25.52 | £25.52 | £25.15 | 1 | |
| £25.46 | +0.212 | +0.8% | £25.31 | £25.46 | £25.25 | 1 | |
| £25.25 | +0.155 | +0.6% | £25.38 | £25.38 | £25.25 | 1 | |
| £25.09 | +0.11 | +0.4% | £25.09 | £25.09 | £25.09 | 0 | |
| £24.99 | +0.06 | +0.2% | £24.99 | £24.99 | £24.99 | 0 | |
| £24.93 | -0.10 | -0.4% | £24.93 | £24.93 | £24.93 | 0 | |
| £25.03 | 0.00 | 0.0% | £25.01 | £25.03 | £25.01 | 1 | |
| £25.03 | -0.208 | -0.8% | £25.27 | £25.27 | £25.03 | 1 | |
| £25.23 | -0.032 | -0.1% | £25.31 | £25.31 | £25.23 | 1 | |
| £25.27 | -0.262 | -1.0% | £25.25 | £25.27 | £25.25 | 0 | |
| £25.53 | -0.027 | -0.1% | £25.43 | £25.68 | £25.43 | 12 | |
| £25.56 | -0.113 | -0.4% | £25.77 | £25.89 | £25.56 | 1 | |
| £25.67 | +0.203 | +0.8% | £25.82 | £25.82 | £25.53 | 2 | |
| £25.47 | +0.03 | +0.1% | £25.49 | £25.49 | £25.47 | 1 | |
| £25.44 | +0.005 | 0.0% | £25.44 | £25.44 | £25.44 | 0 | |
| £25.43 | -0.065 | -0.3% | £25.43 | £25.43 | £25.43 | 0 | |
| £25.50 | +0.055 | +0.2% | £25.49 | £25.68 | £25.46 | 6 | |
| £25.44 | -0.01 | 0.0% | £25.40 | £25.46 | £25.40 | 1 | |
| £25.45 | +0.025 | +0.1% | £25.46 | £25.71 | £25.34 | 9 | |
| £25.43 | +0.395 | +1.6% | £25.43 | £25.43 | £25.43 | 0 | |
| £25.03 | +0.535 | +2.2% | £25.03 | £25.03 | £25.03 | 0 |
- Ticker
- LSE:DIVU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Franklin US Dividend Tilt UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin US Dividend Tilt UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DIVU · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:UDIV | LSE | United Kingdom | USD |
| Xetra:UDVD | Xetra | Germany | EUR |
| Euronext:USDIV | Euronext | France | EUR |
| Euronext:USDIV-ETFP | Euronext | France | EUR |
| SIX Swiss:UDVD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Franklin US Dividend Tilt UCITS ETF USD.