Stock listing

LSE:DISH Amala Foods PLC Share Price

Home listing (LSE) of Amala Foods PLC

Follow Amala Foods PLC into a list and get an email when it puts out news.

Share price · LSE:DISH

0.084p GBX (pence) +0.009 (+12.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -15.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.062p – 0.084p GBX (pence)Oct 30, 2026
Volume: 5,920 sharesOct 30, 2026
Market cap: £377,711 GBPAt the close on Oct 30, 2026 · price × 447.3M shares outstanding
52-week range: 0.055p – 0.150p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £640 GBPMedian day 108,549 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DISH · Home	0.084p GBX (pence)	+0.009 (+12.6%)	5,920	0.063p	0.084p	0.062p	0.075p	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DISH · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.084p	+0.009	+12.6%	0.063p	0.084p	0.062p	5,920
Thu, Oct 29	0.075p	0.000	0.0%	0.075p	0.084p	0.062p	9,758
Wed, Oct 28	0.075p	0.000	0.0%	0.075p	0.084p	0.062p	108,632
Tue, Oct 27	0.075p	0.000	0.0%	0.075p	0.084p	0.062p	87,789
Mon, Oct 26	0.075p	0.000	0.0%	0.075p	0.084p	0.062p	54,239
Fri, Oct 23	0.075p	0.000	0.0%	0.075p	0.084p	0.075p	7,105
Thu, Oct 22	0.075p	0.000	0.0%	0.075p	0.084p	0.075p	840
Wed, Oct 21	0.075p	0.000	0.0%	0.075p	0.089p	0.067p	3,559,663
Tue, Oct 20	0.075p	0.000	0.0%	0.075p	0.089p	0.075p	48
Mon, Oct 19	0.075p	0.000	0.0%	0.075p	0.089p	0.060p	157,635
Fri, Oct 16	0.075p	0.000	0.0%	0.075p	0.089p	0.067p	512,110
Thu, Oct 15	0.075p	0.000	0.0%	0.075p	0.089p	0.067p	26,703
Wed, Oct 14	0.075p	+0.005	+7.1%	0.070p	0.089p	0.067p	740,497
Tue, Oct 13	0.070p	-0.005	-6.7%	0.075p	0.089p	0.067p	150,195
Mon, Oct 12	0.075p	0.000	0.0%	0.075p	0.089p	0.067p	98,895
Fri, Oct 9	0.075p	0.000	0.0%	0.075p	0.089p	0.067p	102,044
Thu, Oct 8	0.075p	0.000	0.0%	0.075p	0.089p	0.067p	52,052
Wed, Oct 7	0.075p	0.000	0.0%	0.075p	0.089p	0.067p	253,145
Tue, Oct 6	0.075p	0.000	0.0%	0.075p	0.089p	0.066p	539,731
Mon, Oct 5	0.075p	0.000	0.0%	0.075p	0.089p	0.066p	520,903
Fri, Oct 2	0.075p	0.000	0.0%	0.075p	0.089p	0.066p	715,174
Thu, Oct 1	0.075p	0.000	0.0%	0.075p	0.089p	0.066p	43,796
Wed, Sep 30	0.075p	0.000	0.0%	0.075p	0.089p	0.066p	232,578
Tue, Sep 29	0.075p	0.000	0.0%	0.075p	0.089p	0.066p	9,343
Mon, Sep 28	0.075p	0.000	0.0%	0.075p	0.089p	0.066p	19,243
Fri, Sep 25	0.075p	0.000	0.0%	0.075p	0.087p	0.060p	6,293,727
Thu, Sep 24	0.075p	0.000	0.0%	0.075p	0.080p	0.060p	193,390
Wed, Sep 23	0.075p	0.000	0.0%	0.075p	0.080p	0.060p	469,137
Tue, Sep 22	0.075p	0.000	0.0%	0.075p	0.080p	0.060p	37,982
Mon, Sep 21	0.075p	0.000	0.0%	0.075p	0.080p	0.075p	27,730
Fri, Sep 18	0.075p	0.000	0.0%	0.075p	0.080p	0.060p	45,636
Thu, Sep 17	0.075p	0.000	0.0%	0.075p	0.080p	0.060p	467,562
Wed, Sep 16	0.075p	0.000	0.0%	0.075p	0.080p	0.060p	3,387,404
Tue, Sep 15	0.075p	0.000	0.0%	0.075p	0.080p	0.073p	2,002,500
Mon, Sep 14	0.075p	0.000	0.0%	0.075p	0.080p	0.060p	199,330
Fri, Sep 11	0.075p	0.000	0.0%	0.075p	0.080p	0.060p	411,733
Thu, Sep 10	0.075p	0.000	0.0%	0.075p	0.080p	0.075p	56,737
Wed, Sep 9	0.075p	0.000	0.0%	0.075p	0.080p	0.060p	73,021
Tue, Sep 8	0.075p	0.000	0.0%	0.075p	0.080p	0.060p	554,233
Mon, Sep 7	0.075p	0.000	0.0%	0.075p	0.080p	0.060p	418,293
Fri, Sep 4	0.075p	0.000	0.0%	0.075p	0.080p	0.060p	126,026
Thu, Sep 3	0.075p	0.000	0.0%	0.075p	0.080p	0.060p	217,055
Wed, Sep 2	0.075p	0.000	0.0%	0.075p	0.080p	0.060p	29,361
Tue, Sep 1	0.075p	0.000	0.0%	0.075p	0.080p	0.060p	108,466
Fri, Aug 28	0.075p	0.000	0.0%	0.075p	0.080p	0.060p	12,973
Thu, Aug 27	0.075p	0.000	0.0%	0.075p	0.075p	0.060p	23,102
Wed, Aug 26	0.075p	0.000	0.0%	0.075p	0.080p	0.060p	60,905
Tue, Aug 25	0.075p	0.000	0.0%	0.075p	0.075p	0.061p	13,382,430
Mon, Aug 24	0.075p	0.000	0.0%	0.075p	0.075p	0.061p	375,768
Fri, Aug 21	0.075p	0.000	0.0%	0.075p	0.075p	0.060p	3,733,315
Thu, Aug 20	0.075p	0.000	0.0%	0.075p	0.075p	0.060p	2,250
Wed, Aug 19	0.075p	0.000	0.0%	0.075p	0.075p	0.060p	925,413
Tue, Aug 18	0.075p	0.000	0.0%	0.075p	0.075p	0.070p	785
Mon, Aug 17	0.075p	0.000	0.0%	0.075p	0.075p	0.060p	2,966
Fri, Aug 14	0.075p	0.000	0.0%	0.075p	0.075p	0.060p	17,465
Thu, Aug 13	0.075p	0.000	0.0%	0.075p	0.075p	0.060p	7,893
Wed, Aug 12	0.075p	0.000	0.0%	0.075p	0.075p	0.060p	65,746
Tue, Aug 11	0.075p	0.000	0.0%	0.075p	0.075p	0.065p	6,000,000
Mon, Aug 10	0.075p	0.000	0.0%	0.075p	0.075p	0.062p	18,025
Fri, Aug 7	0.075p	0.000	0.0%	0.075p	0.075p	0.062p	2,581
Thu, Aug 6	0.075p	0.000	0.0%	0.075p	0.075p	0.062p	1,898,141
Wed, Aug 5	0.075p	0.000	0.0%	0.075p	0.075p	0.062p	544
Tue, Aug 4	0.075p	0.000	0.0%	0.075p	0.075p	0.062p	1,006,286
Mon, Aug 3	0.075p	-0.005	-6.2%	0.080p	0.080p	0.070p	1,008,058
Fri, Jul 31	0.080p	0.000	0.0%	0.080p	0.080p	0.071p	3,117,462
Thu, Jul 30	0.080p	0.000	0.0%	0.080p	0.090p	0.074p	1,211,148