Stock listing
LSE:DIAL Diales Group PLC Share Price
Follow Diales Group PLC into a list and get an email when it puts out news.
Share price · LSE:DIAL
29.50p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 29.50p – 30.10p GBX (pence)Oct 30, 2026
- Volume
- 20,000 sharesOct 30, 2026
- Market cap
- £15.58M GBPAt the close on Oct 30, 2026 · price × 52.80M shares outstanding
- 52-week range
- 15.00p – 38.25p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £7,179 GBPMedian day 14,041 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DIAL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29.50p | 0.00 | 0.0% | 29.50p | 30.10p | 29.50p | 20,000 | |
| 29.50p | 0.00 | 0.0% | 30.22p | 30.22p | 29.15p | 13,082 | |
| 29.50p | 0.00 | 0.0% | 30.89p | 30.89p | 28.00p | 68,292 | |
| 29.50p | 0.00 | 0.0% | 30.40p | 30.40p | 28.75p | 31,009 | |
| 29.50p | -3.00 | -9.2% | 33.00p | 33.00p | 28.68p | 189,820 | |
| 32.50p | -1.00 | -3.0% | 35.00p | 35.00p | 32.00p | 42,623 | |
| 33.50p | 0.00 | 0.0% | 33.50p | 35.00p | 32.00p | 28,570 | |
| 33.50p | 0.00 | 0.0% | 33.50p | 33.50p | 32.26p | 4,809 | |
| 33.50p | 0.00 | 0.0% | 33.50p | 33.50p | 33.50p | 0 | |
| 33.50p | +3.00 | +9.8% | 33.50p | 34.70p | 32.00p | 48,737 | |
| 30.50p | 0.00 | 0.0% | 30.50p | 31.20p | 30.00p | 29,230 | |
| 30.50p | 0.00 | 0.0% | 30.50p | 31.35p | 30.50p | 359 | |
| 30.50p | +0.50 | +1.7% | 30.00p | 32.00p | 29.22p | 5,330 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.89p | 23,488 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 28.85p | 13,000 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 32.00p | 28.73p | 81,501 | |
| 30.00p | -1.50 | -4.8% | 31.00p | 31.00p | 28.50p | 89,453 | |
| 31.50p | 0.00 | 0.0% | 31.50p | 32.00p | 31.50p | 4,009 | |
| 31.50p | 0.00 | 0.0% | 31.50p | 32.00p | 31.00p | 158 | |
| 31.50p | -0.50 | -1.6% | 31.70p | 31.70p | 31.00p | 27,016 | |
| 32.00p | 0.00 | 0.0% | 32.00p | 33.00p | 32.00p | 21,221 | |
| 32.00p | 0.00 | 0.0% | 32.00p | 33.00p | 31.04p | 110 | |
| 32.00p | 0.00 | 0.0% | 32.00p | 32.10p | 31.00p | 6,523 | |
| 32.00p | 0.00 | 0.0% | 32.00p | 33.00p | 32.00p | 426 | |
| 32.00p | 0.00 | 0.0% | 32.00p | 33.00p | 31.30p | 23,349 | |
| 32.00p | -2.00 | -5.9% | 34.00p | 35.00p | 32.00p | 16,472 | |
| 34.00p | -1.00 | -2.9% | 35.00p | 37.00p | 32.75p | 64,762 | |
| 35.00p | 0.00 | 0.0% | 35.00p | 37.00p | 33.60p | 25,305 | |
| 35.00p | 0.00 | 0.0% | 35.00p | 36.40p | 33.00p | 55,679 | |
| 35.00p | 0.00 | 0.0% | 35.00p | 35.00p | 33.14p | 10 | |
| 35.00p | 0.00 | 0.0% | 35.00p | 35.00p | 34.65p | 15,000 | |
| 35.00p | -1.50 | -4.1% | 35.50p | 37.00p | 34.55p | 30,525 | |
| 36.50p | 0.00 | 0.0% | 36.50p | 38.00p | 35.65p | 2,089 | |
| 36.50p | 0.00 | 0.0% | 36.50p | 37.35p | 36.50p | 5,000 | |
| 36.50p | 0.00 | 0.0% | 36.50p | 37.45p | 35.62p | 10,047 | |
| 36.50p | 0.00 | 0.0% | 36.50p | 38.00p | 36.00p | 31,083 | |
| 36.50p | +0.50 | +1.4% | 36.50p | 38.25p | 36.50p | 33,869 | |
| 36.00p | 0.00 | 0.0% | 36.00p | 37.89p | 35.31p | 24,067 | |
| 36.00p | 0.00 | 0.0% | 36.00p | 38.00p | 35.11p | 443 | |
| 36.00p | 0.00 | 0.0% | 36.00p | 37.20p | 36.00p | 10,000 | |
| 36.00p | 0.00 | 0.0% | 36.00p | 36.00p | 35.08p | 1,000 | |
| 36.00p | 0.00 | 0.0% | 36.00p | 37.00p | 34.05p | 19,515 | |
| 36.00p | 0.00 | 0.0% | 36.00p | 38.00p | 34.05p | 16,309 | |
| 36.00p | 0.00 | 0.0% | 36.00p | 36.94p | 35.05p | 7,709 | |
| 36.00p | 0.00 | 0.0% | 36.00p | 36.97p | 35.27p | 23,449 | |
| 36.00p | +0.50 | +1.4% | 35.50p | 37.00p | 34.56p | 28,333 | |
| 35.50p | +1.00 | +2.9% | 34.50p | 36.00p | 34.26p | 36,544 | |
| 34.50p | 0.00 | 0.0% | 34.50p | 35.90p | 34.22p | 10,330 | |
| 34.50p | 0.00 | 0.0% | 34.50p | 36.00p | 34.50p | 12,025 | |
| 34.50p | 0.00 | 0.0% | 34.50p | 34.50p | 34.50p | 0 | |
| 34.50p | 0.00 | 0.0% | 34.50p | 35.70p | 33.11p | 7,212 | |
| 34.50p | +0.50 | +1.5% | 34.02p | 36.00p | 34.02p | 20,931 | |
| 34.00p | 0.00 | 0.0% | 34.00p | 34.00p | 34.00p | 0 | |
| 34.00p | 0.00 | 0.0% | 34.00p | 34.00p | 33.55p | 6,780 | |
| 34.00p | 0.00 | 0.0% | 34.00p | 34.88p | 33.07p | 3,004 | |
| 34.00p | +0.50 | +1.5% | 33.50p | 35.00p | 33.00p | 19,448 | |
| 33.50p | +1.50 | +4.7% | 32.00p | 33.95p | 32.00p | 10,040 | |
| 32.00p | 0.00 | 0.0% | 32.00p | 32.00p | 32.00p | 0 | |
| 32.00p | 0.00 | 0.0% | 32.00p | 32.00p | 31.22p | 7,730 | |
| 32.00p | 0.00 | 0.0% | 32.00p | 34.00p | 31.22p | 609 | |
| 32.00p | 0.00 | 0.0% | 32.00p | 34.00p | 31.15p | 8,887 | |
| 32.00p | 0.00 | 0.0% | 32.00p | 33.25p | 30.00p | 36,729 | |
| 32.00p | 0.00 | 0.0% | 32.00p | 32.00p | 30.61p | 40,025 | |
| 32.00p | 0.00 | 0.0% | 32.00p | 33.76p | 31.11p | 31,510 | |
| 32.00p | 0.00 | 0.0% | 32.00p | 34.00p | 32.00p | 7,017 | |
| 32.00p | 0.00 | 0.0% | 32.00p | 33.75p | 30.00p | 10,778 |
- Ticker
- LSE:DIAL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 19, 2026
Year End Trading Update
Latest news
Year End Trading Update
Oct 19, 2026
Closed 33.50p (+9.8%) on Oct 19, 2026
Directorate change
May 8, 2026
Closed 31.00p (0.0%) on May 8, 2026
Trading Update and Notice of Half-Year Results
Apr 23, 2026
Closed 28.00p (+19.1%) on Apr 23, 2026
EBT Share Purchase
Apr 20, 2026
Closed 23.00p (+4.5%) on Apr 20, 2026
Exercise of Share Options & TVR
Apr 16, 2026
Closed 22.00p (0.0%) on Apr 16, 2026
Total Voting Rights
Mar 31, 2026
Closed 23.00p (0.0%) on Mar 31, 2026
Exercise of Share Options and TVR
Mar 4, 2026
Closed 24.00p (-2.0%) on Mar 4, 2026
Result of AGM
Feb 19, 2026
Closed 26.00p (+2.0%) on Feb 20, 2026
Posting of Annual Report & Notice of AGM
Jan 26, 2026
Closed 23.50p (0.0%) on Jan 26, 2026
Exercise of Share Options and Total Voting Rights
Jan 7, 2026
Closed 22.00p (0.0%) on Jan 7, 2026
Decks
Fact Sheet (2023)
Fact sheet · 4 slides · 2023
Driver Group — FY2011 Earnings Presentation
Earnings · 19 slides · January 2012
Diales Group PLC on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 14 in the last 12 months · 144 in all · newest Oct 19, 2026 · oldest 2005
- Decks
- 2 decks · latest 2023
Log in to ask 6ix AI your own questions about Diales Group PLC.