Stock listing

LSE:DHSG WisdomTree US High Dividend UCITS ETF Accum Hedged GBP Share Price

Follow WisdomTree US High Dividend UCITS ETF Accum Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:DHSG

2,817.00p GBX (pence) +21.50 (+0.8%)

Close on Nov 4, 2026

Past year +23.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
2,783.00p – 2,817.00p GBX (pence)Nov 4, 2026
Volume
1 sharesNov 4, 2026
52-week range
2,293.00p – 2,864.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£2,834 GBPMedian day 8 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
WisdomTree US High Dividend UCITS ETF Accum Hedged GBP logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:DHSG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,817.00p+21.50+0.8%2,783.00p2,817.00p2,783.00p1
2,795.50p-12.50-0.4%2,810.00p2,810.00p2,795.50p6
2,808.00p+19.50+0.7%2,810.00p2,810.00p2,802.08p6
2,788.50p+13.50+0.5%2,786.00p2,788.50p2,786.00p1
2,775.00p+36.50+1.3%2,775.00p2,778.94p2,775.00p1
2,738.50p-4.00-0.1%2,737.06p2,738.50p2,737.06p299
2,742.50p-2.50-0.1%2,735.00p2,742.50p2,735.00p0
2,745.00p0.000.0%2,735.00p2,745.00p2,735.00p0
2,745.00p-3.00-0.1%2,735.00p2,745.00p2,735.00p7
2,748.00p+22.00+0.8%2,735.00p2,748.00p2,735.00p7
2,726.00p-1.50-0.1%2,735.00p2,753.00p2,726.00p9
2,727.50p+31.50+1.2%2,678.00p2,727.50p2,678.00p36
2,696.00p-35.00-1.3%2,696.00p2,712.00p2,696.00p29
2,731.00p+19.50+0.7%2,712.00p2,731.00p2,712.00p29
2,711.50p+50.00+1.9%2,694.00p2,711.50p2,676.00p190
2,661.50p+6.00+0.2%2,672.00p2,672.00p2,661.50p14
2,655.50p-1.000.0%2,672.00p2,672.00p2,655.50p14
2,656.50p+5.50+0.2%2,659.00p2,659.00p2,650.00p3
2,651.00p+18.00+0.7%2,638.00p2,651.00p2,638.00p200
2,633.00p-7.50-0.3%2,638.00p2,638.00p2,633.00p200
2,640.50p-25.50-1.0%2,648.00p2,648.00p2,640.50p51
2,666.00p+22.00+0.8%2,646.68p2,666.00p2,646.68p41
2,644.00p-9.00-0.3%2,644.00p2,646.68p2,644.00p0
2,653.00p+30.00+1.1%2,650.00p2,653.00p2,646.68p41
2,623.00p-37.00-1.4%2,632.00p2,632.00p2,623.00p1
2,660.00p+4.00+0.2%2,674.92p2,674.92p2,660.00p3
2,656.00p-15.00-0.6%2,674.92p2,674.92p2,656.00p3
2,671.00p-5.00-0.2%2,692.66p2,692.66p2,671.00p167
2,676.00p+1.50+0.1%2,676.93p2,676.93p2,676.00p1
2,674.50p-19.00-0.7%2,687.00p2,687.00p2,661.00p4
2,693.50p-17.50-0.6%2,717.00p2,717.93p2,693.50p16
2,711.00p-7.50-0.3%2,712.08p2,717.93p2,711.00p16
2,718.50p+8.00+0.3%2,717.00p2,718.50p2,700.00p3
2,710.50p-19.00-0.7%2,703.08p2,710.50p2,703.08p17
2,729.50p-26.50-1.0%2,761.94p2,761.94p2,729.50p1
2,756.00p-10.50-0.4%2,761.94p2,761.94p2,756.00p1
2,766.50p-4.50-0.2%2,766.00p2,766.50p2,766.00p1
2,771.00p-3.50-0.1%2,792.00p2,816.00p2,771.00p5
2,774.50p+17.50+0.6%2,764.00p2,774.50p2,764.00p56
2,757.00p-6.00-0.2%2,764.00p2,764.00p2,757.00p56
2,763.00p-28.00-1.0%2,778.92p2,778.92p2,763.00p7
2,791.00p-8.00-0.3%2,802.92p2,802.92p2,791.00p1
2,799.00p-18.00-0.6%2,810.00p2,810.00p2,799.00p2
2,817.00p+1.000.0%2,816.00p2,820.92p2,816.00p2
2,816.00p+1.50+0.1%2,813.00p2,816.00p2,802.08p1
2,814.50p+22.50+0.8%2,814.50p2,814.50p2,803.92p1
2,792.00p-22.00-0.8%2,803.92p2,803.92p2,792.00p1
2,814.00p-6.00-0.2%2,820.29p2,820.29p2,814.00p177
2,820.00p-20.00-0.7%2,833.00p2,833.00p2,820.00p0
2,840.00p+9.00+0.3%2,855.00p2,855.00p2,830.00p82
2,831.00p-1.50-0.1%2,828.00p2,831.00p2,828.00p122
2,832.50p-5.50-0.2%2,834.00p2,840.08p2,832.50p53
2,838.00p-4.00-0.1%2,845.00p2,845.00p2,838.00p305
2,842.00p-16.50-0.6%2,845.00p2,845.00p2,840.13p305
2,858.50p+30.50+1.1%2,827.00p2,858.50p2,827.00p1,314
2,828.00p+5.00+0.2%2,827.00p2,838.92p2,827.00p1,314
2,823.00p-7.50-0.3%2,825.00p2,833.94p2,823.00p106
2,830.50p+14.00+0.5%2,829.00p2,830.50p2,822.00p6
2,816.50p+18.50+0.7%2,811.00p2,823.93p2,811.00p9
2,798.00p+4.00+0.1%2,804.00p2,804.00p2,791.06p7
2,794.00p+11.50+0.4%2,798.94p2,798.94p2,794.00p91
2,782.50p-1.000.0%2,783.00p2,783.00p2,773.07p10
2,783.50p+2.50+0.1%2,772.00p2,783.50p2,772.00p5
2,781.00p+2.00+0.1%2,799.00p2,799.00p2,781.00p396
2,779.00p-9.00-0.3%2,828.00p2,836.00p2,779.00p835
2,788.00p+7.00+0.3%2,789.00p2,789.00p2,788.00p6
Ticker
LSE:DHSG
Asset type
ETF
Exchange
LSE
Currency
GBX

WisdomTree US High Dividend UCITS ETF Accum Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree US High Dividend UCITS ETF Accum Hedged GBP.