Stock listing

LSE:DHS WisdomTree US High Dividend UCITS ETF USD Share Price

Home listing (LSE) of WisdomTree US High Dividend UCITS ETF USD

Follow WisdomTree US High Dividend UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:DHS

2,317.75p GBX (pence) +12.75 (+0.6%)

Close on Nov 2, 2026

Past year +17.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,306.50p – 2,317.75p GBX (pence)Nov 2, 2026
Volume
909 sharesNov 2, 2026
52-week range
1,967.40p – 2,389.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£28,857 GBPMedian day 303 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
WisdomTree US High Dividend UCITS ETF USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:DHS · Home2,317.75p GBX (pence)+12.75 (+0.6%)9092,306.50p2,317.75p2,306.50p2,305.00pClose on Nov 2, 2026
LSE:DHSD$30.38 USD-0.025 (-0.1%)10$30.38$30.38$30.38$30.40Close on Oct 27, 2026
Xetra:WTEU€27.27 EUR+0.115 (+0.4%)—€27.27€27.31€27.27€27.15Close on Oct 27, 2026
Frankfurt:WTEU€27.70 EUR+0.46 (+1.7%)—€27.70€27.70€27.70€27.24Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:DHS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,317.75p+12.75+0.6%2,306.50p2,317.75p2,306.50p909
2,305.00p+5.50+0.2%2,310.00p2,320.89p2,305.00p4,138
2,299.50p+21.25+0.9%2,300.00p2,310.00p2,289.50p6,666
2,278.25p-4.25-0.2%2,296.00p2,296.00p2,272.50p76
2,282.50p+4.75+0.2%2,282.00p2,285.45p2,275.50p221
2,277.75p+5.75+0.3%2,276.00p2,291.50p2,270.00p4,808
2,272.00p-4.50-0.2%2,277.00p2,283.60p2,259.46p638
2,276.50p+22.00+1.0%2,261.50p2,276.50p2,244.50p171
2,254.50p-4.00-0.2%2,264.50p2,264.50p2,254.50p2,845
2,258.50p+17.00+0.8%2,249.00p2,258.50p2,234.00p62
2,241.50p-24.75-1.1%2,250.00p2,261.00p2,241.50p496
2,266.25p-2.25-0.1%2,252.50p2,267.50p2,246.50p74
2,268.50p+28.50+1.3%2,259.50p2,268.50p2,258.50p37
2,240.00p+20.50+0.9%2,225.50p2,240.00p2,225.50p4,022
2,219.50p-6.50-0.3%2,244.00p2,247.00p2,219.50p1,186
2,226.00p+6.75+0.3%2,227.00p2,230.50p2,206.50p415
2,219.25p+14.00+0.6%2,230.00p2,230.00p2,219.25p53
2,205.25p-9.25-0.4%2,218.00p2,219.00p2,205.25p4
2,214.50p-8.50-0.4%2,219.50p2,219.50p2,214.50p450
2,223.00p+8.50+0.4%2,219.50p2,224.00p2,212.50p802
2,214.50p-6.75-0.3%2,226.00p2,229.50p2,214.50p165
2,221.25p+21.75+1.0%2,208.50p2,229.00p2,208.50p1,962
2,199.50p-32.00-1.4%2,210.50p2,232.50p2,192.55p3,255
2,231.50p-12.00-0.5%2,246.00p2,247.00p2,231.50p130
2,243.50p-3.25-0.1%2,246.00p2,257.50p2,243.50p311
2,246.75p-8.00-0.4%2,269.50p2,271.00p2,246.75p921
2,254.75p-1.50-0.1%2,254.00p2,258.00p2,246.50p38
2,256.25p-5.25-0.2%2,261.00p2,267.46p2,253.00p77
2,261.50p-2.25-0.1%2,271.00p2,276.00p2,261.50p296
2,263.75p-0.750.0%2,264.50p2,272.50p2,260.05p289
2,264.50p+5.50+0.2%2,269.50p2,278.00p2,258.70p247
2,259.00p-17.00-0.7%2,276.50p2,276.50p2,259.00p56
2,276.00p-5.25-0.2%2,278.50p2,285.00p2,270.04p123
2,281.25p-2.75-0.1%2,290.00p2,290.30p2,281.25p41
2,284.00p-3.50-0.2%2,290.00p2,292.50p2,279.50p393
2,287.50p+4.50+0.2%2,291.50p2,305.50p2,287.50p26
2,283.00p+13.25+0.6%2,288.50p2,293.00p2,283.00p99
2,269.75p+0.250.0%2,282.50p2,285.00p2,269.46p7,404
2,269.50p-24.75-1.1%2,285.50p2,294.00p2,269.50p303
2,294.25p-5.75-0.3%2,299.00p2,311.50p2,294.25p4,006
2,300.00p-20.75-0.9%2,318.50p2,318.50p2,299.55p2,665
2,320.75p+4.75+0.2%2,307.00p2,326.00p2,307.00p533
2,316.00p-4.50-0.2%2,324.00p2,335.00p2,311.54p22
2,320.50p+23.50+1.0%2,309.50p2,320.97p2,299.75p1,019
2,297.00p-13.75-0.6%2,300.00p2,312.50p2,294.26p244
2,310.75p-1.25-0.1%2,305.00p2,312.50p2,303.00p1,687
2,312.00p-15.00-0.6%2,314.00p2,322.50p2,303.50p90
2,327.00p+14.25+0.6%2,321.00p2,332.47p2,313.50p80
2,312.75p+0.250.0%2,321.50p2,325.00p2,305.00p3,615
2,312.50p-6.25-0.3%2,319.00p2,323.46p2,311.50p3,114
2,318.75p-1.25-0.1%2,302.00p2,322.00p2,301.50p7,910
2,320.00p-19.50-0.8%2,328.00p2,328.00p2,312.00p42
2,339.50p+13.75+0.6%2,319.00p2,350.50p2,318.00p723
2,325.75p+8.75+0.4%2,328.00p2,334.04p2,314.00p138
2,317.00p-10.00-0.4%2,320.50p2,326.00p2,317.00p55
2,327.00p+5.00+0.2%2,330.50p2,330.50p2,325.50p55
2,322.00p+17.00+0.7%2,327.00p2,331.50p2,314.25p62
2,305.00p+1.75+0.1%2,310.00p2,312.00p2,293.69p219
2,303.25p+12.50+0.5%2,300.00p2,306.97p2,292.50p89
2,290.75p-5.50-0.2%2,300.00p2,300.00p2,290.50p1,031
2,296.25p-4.00-0.2%2,301.00p2,304.00p2,288.50p3,073
2,300.25p+2.25+0.1%2,305.50p2,318.00p2,300.25p2,460
2,298.00p-10.00-0.4%2,325.00p2,325.00p2,298.00p3,376
2,308.00p+2.00+0.1%2,310.00p2,318.00p2,302.00p171
2,306.00p+13.75+0.6%2,303.00p2,314.50p2,296.00p1,434
Ticker
LSE:DHS
Asset type
ETF
Exchange
LSE
Currency
GBX

WisdomTree US High Dividend UCITS ETF USD on 6ix

What it is
Exchange-traded fund (ETF)

Where WisdomTree US High Dividend UCITS ETF USD is listed

ListingExchangeCountryCurrency
LSE:DHS · Home listing · This pageLSEUnited KingdomGBX
LSE:DHSDLSEUnited KingdomUSD
Xetra:WTEUXetraGermanyEUR
Euronext:DHSEuronextFranceEUR
SIX Swiss:DHSSIX SwissSwitzerlandCHF
Frankfurt:WTEUFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about WisdomTree US High Dividend UCITS ETF USD.