Stock listing
LSE:DH2O iShares Global Water UCITS ETF Share Price
Home listing (LSE) of iShares Global Water UCITS ETF
Follow iShares Global Water UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:DH2O
$76.50 USD +0.88 (+1.2%)
Close on Nov 2, 2026
- Day range
- $75.13 – $76.50 USDNov 2, 2026
- Volume
- 595 sharesNov 2, 2026
- 52-week range
- $72.07 – $82.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $325,474 USDMedian day 2,778 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DH2O · Home | $76.50 USD | +0.88 (+1.2%) | 595 | $75.13 | $76.50 | $75.13 | $75.62 | Close on Nov 2, 2026 |
| LSE:IH2O | 5,619.00p GBX (pence) | -129.00 (-2.2%) | 24,462 | 5,644.30p | 5,672.00p | 5,602.00p | 5,748.00p | Close on Oct 27, 2026 |
| Xetra:IQQQ | €67.11 EUR | -1.52 (-2.2%) | 18,711 | €67.51 | €67.70 | €67.00 | €68.63 | Close on Oct 27, 2026 |
| Frankfurt:IQQQ | €67.20 EUR | +0.14 (+0.2%) | — | €66.95 | €67.74 | €66.95 | €67.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:DH2O · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.50 | +0.88 | +1.2% | $75.13 | $76.50 | $75.13 | 595 | |
| $75.62 | +0.96 | +1.3% | $74.99 | $75.65 | $74.99 | 1,526 | |
| $74.66 | +0.33 | +0.4% | $74.41 | $74.76 | $74.27 | 4,325 | |
| $74.33 | -0.62 | -0.8% | $74.64 | $74.77 | $74.13 | 3,682 | |
| $74.95 | -0.26 | -0.3% | $75.35 | $75.49 | $74.95 | 3,629 | |
| $75.21 | -1.59 | -2.1% | $75.35 | $76.13 | $74.72 | 4,297 | |
| $76.80 | +0.515 | +0.7% | $76.79 | $76.83 | $76.58 | 887 | |
| $76.29 | +0.075 | +0.1% | $75.50 | $76.29 | $75.46 | 2,418 | |
| $76.21 | +0.38 | +0.5% | $75.72 | $76.21 | $75.33 | 612 | |
| $75.83 | +0.70 | +0.9% | $75.28 | $76.00 | $75.01 | 445 | |
| $75.13 | -0.42 | -0.6% | $75.75 | $75.95 | $75.13 | 3,071 | |
| $75.55 | +0.13 | +0.2% | $75.47 | $75.93 | $75.30 | 2,975 | |
| $75.42 | +0.65 | +0.9% | $75.24 | $75.83 | $75.18 | 22,885 | |
| $74.77 | -0.29 | -0.4% | $75.23 | $75.59 | $74.60 | 7,931 | |
| $75.06 | -0.55 | -0.7% | $75.76 | $76.01 | $75.06 | 4,801 | |
| $75.61 | +0.41 | +0.5% | $75.57 | $75.68 | $75.12 | 1,110 | |
| $75.20 | +1.19 | +1.6% | $74.98 | $75.30 | $74.57 | 412 | |
| $74.01 | -0.03 | 0.0% | $73.81 | $74.18 | $73.56 | 6,768 | |
| $74.04 | -1.75 | -2.3% | $75.28 | $75.28 | $74.04 | 27,274 | |
| $75.79 | +0.73 | +1.0% | $75.29 | $75.79 | $75.10 | 720 | |
| $75.06 | +1.23 | +1.7% | $74.38 | $75.25 | $74.36 | 13,682 | |
| $73.83 | +1.42 | +2.0% | $72.74 | $73.89 | $72.74 | 5,671 | |
| $72.41 | -1.35 | -1.8% | $73.21 | $73.40 | $72.31 | 7,517 | |
| $73.76 | +0.68 | +0.9% | $73.67 | $74.21 | $73.65 | 1,262 | |
| $73.08 | -0.24 | -0.3% | $73.38 | $73.60 | $73.02 | 2,674 | |
| $73.32 | -0.34 | -0.5% | $73.89 | $74.09 | $73.32 | 4,002 | |
| $73.66 | -0.04 | -0.1% | $73.68 | $74.05 | $73.37 | 4,735 | |
| $73.70 | -0.64 | -0.9% | $74.03 | $74.33 | $73.70 | 1,226 | |
| $74.34 | -0.55 | -0.7% | $75.04 | $75.05 | $74.30 | 3,657 | |
| $74.89 | +0.23 | +0.3% | $74.73 | $75.21 | $74.53 | 1,470 | |
| $74.66 | +0.41 | +0.6% | $74.40 | $74.80 | $74.21 | 2,348 | |
| $74.25 | -0.27 | -0.4% | $74.72 | $74.90 | $74.09 | 9,471 | |
| $74.52 | -0.28 | -0.4% | $74.82 | $75.19 | $74.42 | 3,126 | |
| $74.80 | +0.50 | +0.7% | $74.32 | $74.90 | $74.02 | 2,330 | |
| $74.30 | +0.12 | +0.2% | $74.06 | $74.50 | $73.75 | 4,434 | |
| $74.18 | -0.75 | -1.0% | $74.56 | $74.81 | $74.02 | 5,973 | |
| $74.93 | +0.01 | 0.0% | $75.05 | $75.35 | $74.91 | 1,115 | |
| $74.92 | -0.61 | -0.8% | $75.70 | $75.78 | $74.77 | 1,363 | |
| $75.53 | -0.88 | -1.2% | $76.35 | $76.54 | $75.50 | 3,852 | |
| $76.41 | +0.51 | +0.7% | $75.81 | $76.55 | $75.68 | 2,413 | |
| $75.90 | -0.11 | -0.1% | $76.01 | $76.22 | $75.70 | 931 | |
| $76.01 | -0.25 | -0.3% | $76.27 | $76.45 | $76.00 | 5,729 | |
| $76.26 | +0.605 | +0.8% | $76.00 | $76.40 | $75.55 | 1,869 | |
| $75.66 | -0.015 | 0.0% | $75.44 | $76.00 | $75.00 | 4,856 | |
| $75.67 | -0.76 | -1.0% | $76.58 | $77.04 | $75.67 | 2,855 | |
| $76.43 | -0.30 | -0.4% | $76.94 | $77.11 | $76.43 | 310 | |
| $76.73 | -0.62 | -0.8% | $77.21 | $77.41 | $76.46 | 3,006 | |
| $77.35 | +0.14 | +0.2% | $77.19 | $77.69 | $77.18 | 2,375 | |
| $77.21 | +0.37 | +0.5% | $77.10 | $77.48 | $76.97 | 23,059 | |
| $76.84 | +0.38 | +0.5% | $76.40 | $76.94 | $76.40 | 974 | |
| $76.46 | -0.09 | -0.1% | $76.21 | $76.65 | $76.21 | 7,467 | |
| $76.55 | +0.01 | 0.0% | $76.87 | $77.00 | $76.44 | 735 | |
| $76.54 | +0.72 | +0.9% | $75.83 | $76.82 | $75.49 | 1,498 | |
| $75.82 | -0.48 | -0.6% | $76.14 | $76.31 | $75.82 | 2,778 | |
| $76.30 | -0.70 | -0.9% | $77.01 | $77.12 | $76.26 | 3,885 | |
| $77.00 | +0.05 | +0.1% | $77.16 | $77.38 | $76.78 | 2,503 | |
| $76.95 | -0.59 | -0.8% | $77.72 | $77.87 | $76.95 | 887 | |
| $77.54 | +0.11 | +0.1% | $77.77 | $78.13 | $77.20 | 1,968 | |
| $77.43 | -0.31 | -0.4% | $77.69 | $77.97 | $77.27 | 876 | |
| $77.74 | -0.71 | -0.9% | $78.26 | $78.32 | $77.54 | 1,977 | |
| $78.45 | -0.18 | -0.2% | $78.10 | $78.80 | $77.95 | 4,613 | |
| $78.63 | +0.37 | +0.5% | $78.76 | $79.00 | $78.55 | 14,870 | |
| $78.26 | +0.74 | +1.0% | $78.52 | $78.80 | $78.26 | 2,656 | |
| $77.52 | +0.81 | +1.1% | $76.82 | $77.52 | $76.72 | 3,431 | |
| $76.71 | +0.32 | +0.4% | $76.72 | $77.43 | $76.38 | 1,552 |
- Ticker
- LSE:DH2O
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $76.50 (+1.2%) on Nov 2, 2026
iShares Global Water UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares Global Water UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DH2O · Home listing · This page | LSE | United Kingdom | USD |
| LSE:IH2O | LSE | United Kingdom | GBX |
| Xetra:IQQQ | Xetra | Germany | EUR |
| Euronext:IH2O | Euronext | France | EUR |
| SIX Swiss:IH2O.USD | SIX Swiss | Switzerland | USD |
| BMV:IH2ON | BMV | Mexico | MXN |
| AQUIS:IH2O.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:IQQQ | BX Swiss | Switzerland | CHF |
| Frankfurt:IQQQ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Global Water UCITS ETF.