Stock listing

LSE:DGRB WisdomTree US Quality Dividend Growth UCITS ETF Hedged GBP Share Price

Follow WisdomTree US Quality Dividend Growth UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:DGRB

2,219.50p GBX (pence) +29.50 (+1.3%)

Close on Nov 4, 2026

Past year +13.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 2,203.50p – 2,219.50p GBX (pence)Nov 4, 2026
Volume: 90 sharesNov 4, 2026
52-week range: 1,900.80p – 2,222.50p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £1,148 GBPMedian day 6 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:DGRB · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	2,219.50p	+29.50	+1.3%	2,203.50p	2,219.50p	2,203.50p	90
Tue, Nov 3	2,190.00p	-12.25	-0.6%	2,187.00p	2,190.00p	2,187.00p	4
Mon, Nov 2	2,202.25p	+8.25	+0.4%	2,184.50p	2,204.50p	2,184.50p	5
Fri, Oct 30	2,194.00p	-4.75	-0.2%	2,213.00p	2,213.00p	2,194.00p	10
Thu, Oct 29	2,198.75p	+15.00	+0.7%	2,198.75p	2,198.75p	2,198.75p	1
Wed, Oct 28	2,183.75p	+1.25	+0.1%	2,188.50p	2,188.50p	2,166.50p	9
Tue, Oct 27	2,182.50p	+4.00	+0.2%	2,182.50p	2,182.50p	2,182.50p	4
Mon, Oct 26	2,178.50p	-1.00	0.0%	2,178.50p	2,178.50p	2,178.50p	5
Fri, Oct 23	2,179.50p	-7.25	-0.3%	2,174.00p	2,188.08p	2,174.00p	238
Thu, Oct 22	2,186.75p	-6.75	-0.3%	2,198.00p	2,198.00p	2,183.00p	1
Wed, Oct 21	2,193.50p	-0.50	0.0%	2,196.00p	2,201.00p	2,193.50p	19
Tue, Oct 20	2,194.00p	+5.25	+0.2%	2,181.00p	2,203.00p	2,176.50p	775
Mon, Oct 19	2,188.75p	-6.75	-0.3%	2,210.00p	2,210.00p	2,184.50p	4
Fri, Oct 16	2,195.50p	-3.25	-0.1%	2,201.00p	2,203.00p	2,195.50p	1
Thu, Oct 15	2,198.75p	+20.00	+0.9%	2,182.00p	2,198.75p	2,176.00p	992
Wed, Oct 14	2,178.75p	-1.25	-0.1%	2,176.50p	2,195.50p	2,174.50p	4
Tue, Oct 13	2,180.00p	-2.25	-0.1%	2,198.00p	2,198.00p	2,180.00p	2
Mon, Oct 12	2,182.25p	+11.50	+0.5%	2,182.50p	2,193.00p	2,166.50p	11
Fri, Oct 9	2,170.75p	+14.25	+0.7%	2,162.00p	2,170.75p	2,162.00p	3
Thu, Oct 8	2,156.50p	-1.75	-0.1%	2,160.50p	2,172.50p	2,152.50p	13
Wed, Oct 7	2,158.25p	-14.00	-0.6%	2,158.25p	2,158.25p	2,158.25p	9
Tue, Oct 6	2,172.25p	+23.50	+1.1%	2,192.50p	2,192.50p	2,163.50p	19
Mon, Oct 5	2,148.75p	+12.25	+0.6%	2,144.00p	2,148.75p	2,143.50p	9
Fri, Oct 2	2,136.50p	+15.25	+0.7%	2,128.50p	2,150.00p	2,128.00p	136
Thu, Oct 1	2,121.25p	-27.50	-1.3%	2,117.50p	2,140.00p	2,109.50p	350
Wed, Sep 30	2,148.75p	+8.75	+0.4%	2,147.00p	2,156.00p	2,136.50p	7
Tue, Sep 29	2,140.00p	-9.00	-0.4%	2,157.50p	2,157.50p	2,140.00p	1
Mon, Sep 28	2,149.00p	-3.00	-0.1%	2,170.00p	2,170.00p	2,149.00p	9
Fri, Sep 25	2,152.00p	+9.25	+0.4%	2,148.50p	2,152.00p	2,148.50p	0
Thu, Sep 24	2,142.75p	-12.00	-0.6%	2,147.50p	2,147.50p	2,142.75p	3
Wed, Sep 23	2,154.75p	-11.25	-0.5%	2,163.50p	2,169.00p	2,154.75p	5
Tue, Sep 22	2,166.00p	+9.50	+0.4%	2,164.00p	2,170.00p	2,164.00p	6
Mon, Sep 21	2,156.50p	+12.25	+0.6%	2,140.50p	2,163.00p	2,140.50p	15
Fri, Sep 18	2,144.25p	+0.25	0.0%	2,146.50p	2,166.00p	2,140.50p	4
Thu, Sep 17	2,144.00p	-7.25	-0.3%	2,151.00p	2,151.00p	2,144.00p	2
Wed, Sep 16	2,151.25p	+3.25	+0.2%	2,161.00p	2,161.00p	2,151.25p	2
Tue, Sep 15	2,148.00p	-10.50	-0.5%	2,155.00p	2,155.00p	2,148.00p	3
Mon, Sep 14	2,158.50p	-7.75	-0.4%	2,161.50p	2,164.00p	2,149.50p	2
Fri, Sep 11	2,166.25p	+14.50	+0.7%	2,166.00p	2,171.50p	2,160.54p	94
Thu, Sep 10	2,151.75p	-5.50	-0.3%	2,169.50p	2,170.00p	2,150.00p	167
Wed, Sep 9	2,157.25p	-18.25	-0.8%	2,181.50p	2,186.50p	2,157.25p	4
Tue, Sep 8	2,175.50p	-4.50	-0.2%	2,187.00p	2,187.00p	2,169.00p	103
Mon, Sep 7	2,180.00p	-8.50	-0.4%	2,189.50p	2,190.50p	2,180.00p	4
Fri, Sep 4	2,188.50p	-8.50	-0.4%	2,214.50p	2,214.50p	2,188.50p	1
Thu, Sep 3	2,197.00p	+13.25	+0.6%	2,196.00p	2,197.00p	2,185.50p	0
Wed, Sep 2	2,183.75p	+9.25	+0.4%	2,183.00p	2,188.00p	2,160.50p	8
Tue, Sep 1	2,174.50p	-26.75	-1.2%	2,191.50p	2,192.50p	2,173.51p	43
Fri, Aug 28	2,201.25p	+4.00	+0.2%	2,206.50p	2,211.00p	2,192.50p	6
Thu, Aug 27	2,197.25p	+1.00	0.0%	2,198.00p	2,204.50p	2,186.50p	58
Wed, Aug 26	2,196.25p	+1.75	+0.1%	2,200.50p	2,209.00p	2,194.00p	3
Tue, Aug 25	2,194.50p	-0.25	0.0%	2,210.50p	2,210.50p	2,194.50p	2
Mon, Aug 24	2,194.75p	-3.25	-0.1%	2,205.50p	2,205.50p	2,179.00p	2
Fri, Aug 21	2,198.00p	+2.25	+0.1%	2,194.50p	2,198.00p	2,189.00p	18
Thu, Aug 20	2,195.75p	-15.50	-0.7%	2,203.00p	2,212.50p	2,195.00p	3
Wed, Aug 19	2,211.25p	+17.75	+0.8%	2,204.00p	2,217.50p	2,203.00p	11
Tue, Aug 18	2,193.50p	-7.25	-0.3%	2,197.00p	2,202.00p	2,193.50p	5
Mon, Aug 17	2,200.75p	-10.00	-0.5%	2,207.00p	2,216.50p	2,200.75p	7
Fri, Aug 14	2,210.75p	+1.25	+0.1%	2,218.00p	2,218.00p	2,210.75p	4
Thu, Aug 13	2,209.50p	+4.75	+0.2%	2,214.00p	2,222.50p	2,202.00p	2
Wed, Aug 12	2,204.75p	-4.00	-0.2%	2,209.00p	2,217.00p	2,198.00p	12
Tue, Aug 11	2,208.75p	+3.75	+0.2%	2,221.00p	2,221.00p	2,205.50p	3
Mon, Aug 10	2,205.00p	+2.25	+0.1%	2,215.00p	2,218.00p	2,198.50p	7
Fri, Aug 7	2,202.75p	+9.75	+0.4%	2,198.50p	2,202.75p	2,192.50p	9
Thu, Aug 6	2,193.00p	+1.00	0.0%	2,201.50p	2,201.50p	2,193.00p	1
Wed, Aug 5	2,192.00p	+13.00	+0.6%	2,206.00p	2,206.50p	2,176.50p	10
Tue, Aug 4	2,179.00p	+25.50	+1.2%	2,174.50p	2,179.00p	2,153.50p	116

Ticker: LSE:DGRB
Asset type: ETF
Exchange: LSE
Currency: GBX

WisdomTree US Quality Dividend Growth UCITS ETF Hedged GBP on 6ix

What it is: Exchange-traded fund (ETF)