Stock listing
LSE:DGIT iShares Digitalisation UCITS ETF Share Price
Home listing (LSE) of iShares Digitalisation UCITS ETF
Follow iShares Digitalisation UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:DGIT
884.75p GBX (pence) -17.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- 884.75p – 898.25p GBX (pence)Oct 30, 2026
- Volume
- 18,825 sharesOct 30, 2026
- 52-week range
- 684.46p – 934.75p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £185,659 GBPMedian day 5,893 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DGIT · Home | 884.75p GBX (pence) | -17.00 (-1.9%) | 18,825 | 893.50p | 898.25p | 884.75p | 901.75p | Close on Oct 30, 2026 |
| LSE:DGTL | $12.21 USD | -0.018 (-0.1%) | 23,425 | $12.11 | $12.25 | $12.11 | $12.22 | Close on Oct 27, 2026 |
| Xetra:2B79 | €10.95 EUR | +0.034 (+0.3%) | 17,896 | €10.91 | €10.99 | €10.88 | €10.92 | Close on Oct 27, 2026 |
| Euronext:DGTL | €10.62 EUR | -0.182 (-1.7%) | 7,852 | €10.70 | €10.77 | €10.62 | €10.80 | Close on Oct 30, 2026 |
| Frankfurt:2B79 | €10.55 EUR | -0.394 (-3.6%) | — | €10.69 | €10.74 | €10.55 | €10.94 | Close on Oct 30, 2026 |
| OTC:ISXVF | $12.25 USD | +0.049 (+0.4%) | 210 | $12.25 | $12.25 | $12.25 | $12.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DGIT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 884.75p | -17.00 | -1.9% | 893.50p | 898.25p | 884.75p | 18,825 | |
| 901.75p | -5.50 | -0.6% | 898.75p | 902.90p | 894.95p | 8,619 | |
| 907.25p | -10.00 | -1.1% | 915.75p | 917.34p | 907.25p | 2,671 | |
| 917.25p | +6.50 | +0.7% | 909.75p | 917.25p | 909.75p | 665 | |
| 910.75p | -2.75 | -0.3% | 912.50p | 915.88p | 910.75p | 1,529 | |
| 913.50p | +1.125 | +0.1% | 910.00p | 913.58p | 903.75p | 3,537 | |
| 912.38p | +1.825 | +0.2% | 904.00p | 913.60p | 901.80p | 7,405 | |
| 910.55p | +5.14 | +0.6% | 906.25p | 912.75p | 903.00p | 3,693 | |
| 905.41p | +1.31 | +0.1% | 902.50p | 909.13p | 897.25p | 2,234 | |
| 904.10p | +6.62 | +0.7% | 906.25p | 907.50p | 899.60p | 3,278 | |
| 897.48p | -26.15 | -2.8% | 923.75p | 925.00p | 897.48p | 2,578 | |
| 923.63p | +8.31 | +0.9% | 906.00p | 923.63p | 902.50p | 3,063 | |
| 915.32p | -12.11 | -1.3% | 928.25p | 929.75p | 915.32p | 14,456 | |
| 927.43p | -0.93 | -0.1% | 930.50p | 932.25p | 925.25p | 5,484 | |
| 928.36p | -1.95 | -0.2% | 931.75p | 934.75p | 928.23p | 8,468 | |
| 930.31p | +20.41 | +2.2% | 913.50p | 930.31p | 913.25p | 3,837 | |
| 909.90p | +1.32 | +0.1% | 907.50p | 911.90p | 906.00p | 1,290 | |
| 908.58p | +0.21 | 0.0% | 910.25p | 911.43p | 905.61p | 3,551 | |
| 908.37p | +5.86 | +0.6% | 904.50p | 911.09p | 904.25p | 1,298 | |
| 902.51p | +13.77 | +1.5% | 890.00p | 902.51p | 889.25p | 1,878 | |
| 888.74p | +1.51 | +0.2% | 890.25p | 895.83p | 888.74p | 160,912 | |
| 887.23p | +5.65 | +0.6% | 885.00p | 887.65p | 881.65p | 1,275 | |
| 881.58p | -3.75 | -0.4% | 884.25p | 888.50p | 880.57p | 2,470 | |
| 885.33p | +5.38 | +0.6% | 880.50p | 885.33p | 879.25p | 481 | |
| 879.95p | -5.53 | -0.6% | 879.00p | 885.50p | 873.00p | 3,581 | |
| 885.48p | -5.05 | -0.6% | 891.75p | 894.00p | 883.85p | 4,652 | |
| 890.53p | -3.17 | -0.4% | 888.75p | 893.00p | 888.00p | 2,615 | |
| 893.70p | +0.26 | 0.0% | 893.25p | 897.50p | 888.19p | 797 | |
| 893.44p | +0.69 | +0.1% | 896.00p | 903.00p | 893.25p | 5,638 | |
| 892.75p | +16.57 | +1.9% | 878.50p | 892.75p | 878.25p | 37,141 | |
| 876.18p | -12.77 | -1.4% | 886.00p | 889.75p | 875.76p | 13,445 | |
| 888.95p | +10.58 | +1.2% | 888.00p | 893.00p | 885.50p | 12,348 | |
| 878.37p | -3.15 | -0.4% | 883.75p | 885.48p | 878.37p | 2,443 | |
| 881.52p | -6.28 | -0.7% | 881.50p | 886.75p | 878.34p | 4,387 | |
| 887.80p | +26.43 | +3.1% | 865.50p | 887.80p | 865.00p | 11,536 | |
| 861.37p | +3.69 | +0.4% | 865.00p | 865.50p | 860.75p | 10,824 | |
| 857.68p | +0.94 | +0.1% | 860.50p | 862.75p | 854.50p | 1,550 | |
| 856.74p | -7.73 | -0.9% | 861.25p | 864.50p | 856.74p | 126,383 | |
| 864.47p | -10.53 | -1.2% | 875.25p | 875.50p | 861.75p | 31,773 | |
| 875.00p | -5.86 | -0.7% | 879.75p | 880.75p | 874.50p | 9,227 | |
| 880.86p | -6.65 | -0.7% | 885.00p | 886.50p | 875.00p | 6,876 | |
| 887.51p | +11.25 | +1.3% | 879.50p | 888.25p | 877.25p | 3,156 | |
| 876.26p | -1.80 | -0.2% | 874.25p | 879.00p | 871.50p | 10,228 | |
| 878.06p | -29.19 | -3.2% | 895.75p | 897.50p | 878.06p | 157,096 | |
| 907.25p | +4.63 | +0.5% | 903.75p | 907.25p | 898.48p | 13,076 | |
| 902.62p | +13.30 | +1.5% | 891.50p | 904.15p | 891.50p | 11,081 | |
| 889.32p | +3.62 | +0.4% | 885.75p | 889.65p | 885.75p | 1,431 | |
| 885.70p | +5.42 | +0.6% | 883.25p | 886.25p | 881.90p | 1,680 | |
| 880.28p | +3.11 | +0.4% | 876.75p | 881.65p | 875.50p | 2,837 | |
| 877.17p | +5.63 | +0.6% | 871.75p | 877.17p | 870.50p | 2,821 | |
| 871.54p | -4.30 | -0.5% | 877.50p | 878.75p | 870.25p | 50,771 | |
| 875.84p | -1.91 | -0.2% | 877.75p | 879.39p | 872.91p | 6,147 | |
| 877.75p | -1.95 | -0.2% | 877.75p | 883.55p | 876.75p | 6,286 | |
| 879.70p | -19.81 | -2.2% | 898.25p | 899.00p | 879.70p | 16,337 | |
| 899.51p | -8.14 | -0.9% | 909.50p | 910.00p | 899.51p | 65,059 | |
| 907.65p | +21.60 | +2.4% | 890.75p | 907.65p | 890.75p | 8,327 | |
| 886.05p | -3.02 | -0.3% | 889.50p | 890.50p | 883.65p | 31,114 | |
| 889.07p | -5.00 | -0.6% | 895.50p | 897.75p | 889.07p | 53,829 | |
| 894.07p | +17.19 | +2.0% | 883.00p | 894.07p | 880.50p | 30,933 | |
| 876.88p | +4.04 | +0.5% | 878.75p | 885.28p | 876.88p | 288,181 | |
| 872.84p | -9.80 | -1.1% | 886.00p | 888.50p | 869.65p | 5,582 | |
| 882.64p | -1.72 | -0.2% | 884.75p | 897.50p | 882.64p | 20,841 | |
| 884.36p | +17.51 | +2.0% | 868.75p | 884.36p | 863.00p | 22,928 | |
| 866.85p | +17.96 | +2.1% | 856.00p | 866.85p | 854.75p | 15,759 | |
| 848.89p | -1.92 | -0.2% | 853.75p | 855.75p | 842.25p | 3,832 | |
| 850.81p | -8.23 | -1.0% | 857.50p | 860.00p | 842.90p | 11,824 |
- Ticker
- LSE:DGIT
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 884.75p (-1.9%) on Oct 30, 2026
iShares Digitalisation UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where iShares Digitalisation UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DGIT · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:DGTL | LSE | United Kingdom | USD |
| Xetra:2B79 | Xetra | Germany | EUR |
| Euronext:DGTL | Euronext | Netherlands | EUR |
| Euronext:DGTL-ETFP | Euronext | France | EUR |
| SIX Swiss:DGTL.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF403 | TASE | Israel | ILA |
| BMV:DGTLN | BMV | Mexico | MXN |
| AQUIS:DGTL.GB | AQUIS | United Kingdom | USD |
| BIVA:DGTLN | BIVA | Mexico | MXN |
| BX Swiss:2B79 | BX Swiss | Switzerland | CHF |
| Frankfurt:2B79 | Frankfurt | Germany | EUR |
| OTC:ISXVF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Digitalisation UCITS ETF.