Stock listing
LSE:DGI9 Digital 9 Infrastructure PLC Share Price
Follow Digital 9 Infrastructure PLC into a list and get an email when it puts out news.
Share price · LSE:DGI9
4.10p GBX (pence) 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 4.10p – 4.59p GBX (pence)Oct 30, 2026
- Volume
- 29,746 sharesOct 30, 2026
- Market cap
- £22.21M GBPAt the close on Oct 30, 2026 · price × 541.8M shares outstanding
- 52-week range
- 4.10p – 8.53p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £36,998 GBPMedian day 105,319 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DGI9 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.10p | 0.00 | 0.0% | 4.59p | 4.59p | 4.10p | 29,746 | |
| 4.10p | -0.04 | -1.0% | 4.145p | 4.59p | 4.10p | 224,825 | |
| 4.14p | -0.23 | -5.3% | 4.14p | 4.60p | 4.14p | 124,362 | |
| 4.37p | -0.055 | -1.2% | 4.22p | 4.49p | 4.14p | 44,982 | |
| 4.425p | +0.045 | +1.0% | 4.418p | 4.60p | 4.26p | 257,095 | |
| 4.38p | -0.22 | -4.8% | 4.26p | 4.38p | 4.26p | 25,722 | |
| 4.60p | +0.34 | +8.0% | 4.26p | 4.60p | 4.26p | 185,338 | |
| 4.26p | 0.00 | 0.0% | 4.48p | 4.48p | 4.26p | 85,740 | |
| 4.26p | -0.245 | -5.4% | 4.26p | 4.69p | 4.26p | 50,879 | |
| 4.505p | +0.245 | +5.8% | 4.31p | 4.505p | 4.31p | 4,333 | |
| 4.26p | 0.00 | 0.0% | 4.26p | 4.31p | 4.26p | 25,614 | |
| 4.26p | 0.00 | 0.0% | 4.26p | 4.31p | 4.26p | 82,696 | |
| 4.26p | 0.00 | 0.0% | 4.24p | 4.74p | 4.20p | 240,959 | |
| 4.26p | -0.49 | -10.3% | 4.10p | 4.74p | 4.10p | 18,680 | |
| 4.75p | +0.53 | +12.6% | 4.23p | 4.75p | 4.20p | 2,268,363 | |
| 4.22p | -0.19 | -4.3% | 4.22p | 4.31p | 4.22p | 296,927 | |
| 4.41p | +0.21 | +5.0% | 4.20p | 4.50p | 4.17p | 304,316 | |
| 4.20p | -0.10 | -2.3% | 4.30p | 4.60p | 4.20p | 4,759,429 | |
| 4.30p | 0.00 | 0.0% | 4.77p | 4.77p | 4.30p | 4,212,072 | |
| 4.30p | -0.05 | -1.1% | 4.32p | 4.69p | 4.30p | 90,068 | |
| 4.35p | -0.06 | -1.4% | 4.35p | 4.728p | 4.35p | 930,330 | |
| 4.41p | -0.05 | -1.1% | 4.36p | 4.49p | 4.244p | 1,597,207 | |
| 4.46p | +0.04 | +0.9% | 4.36p | 4.77p | 4.36p | 43,684 | |
| 4.42p | 0.00 | 0.0% | 4.42p | 4.77p | 4.42p | 56,027 | |
| 4.42p | 0.00 | 0.0% | 4.50p | 4.736p | 4.42p | 109,324 | |
| 4.42p | -0.025 | -0.6% | 4.39p | 4.50p | 4.21p | 4,378,901 | |
| 4.445p | -0.055 | -1.2% | 4.39p | 4.445p | 4.39p | 83,813 | |
| 4.50p | +0.06 | +1.4% | 4.50p | 4.50p | 4.44p | 44,212 | |
| 4.44p | -0.06 | -1.3% | 4.44p | 4.50p | 4.432p | 101,314 | |
| 4.50p | +0.08 | +1.8% | 4.42p | 4.60p | 4.42p | 5,377 | |
| 4.42p | 0.00 | 0.0% | 4.45p | 4.45p | 4.42p | 1,290,198 | |
| 4.42p | 0.00 | 0.0% | 4.42p | 4.50p | 4.42p | 44,085 | |
| 4.42p | -0.085 | -1.9% | 4.42p | 4.55p | 4.42p | 63,317 | |
| 4.505p | +0.085 | +1.9% | 4.60p | 4.60p | 4.43p | 222,991 | |
| 4.42p | -0.115 | -2.5% | 4.42p | 4.65p | 4.39p | 4,062,078 | |
| 4.535p | +0.005 | +0.1% | 4.422p | 4.535p | 4.422p | 8,280 | |
| 4.53p | +0.14 | +3.2% | 4.65p | 4.65p | 4.403p | 359,140 | |
| 4.39p | -0.03 | -0.7% | 4.41p | 4.65p | 4.39p | 2,131,512 | |
| 4.42p | 0.00 | 0.0% | 4.42p | 4.60p | 4.42p | 2,794,004 | |
| 4.42p | -0.02 | -0.5% | 4.77p | 4.77p | 4.40p | 1,880,571 | |
| 4.44p | 0.00 | 0.0% | 4.44p | 4.443p | 4.44p | 101,035 | |
| 4.44p | 0.00 | 0.0% | 4.45p | 4.50p | 4.44p | 5,063,310 | |
| 4.44p | 0.00 | 0.0% | 4.77p | 4.77p | 4.44p | 348,245 | |
| 4.44p | -0.39 | -8.1% | 4.77p | 4.77p | 4.44p | 221,388 | |
| 4.83p | +0.39 | +8.8% | 4.44p | 4.83p | 4.44p | 13,601 | |
| 4.44p | -0.06 | -1.3% | 4.45p | 4.61p | 4.44p | 20,205 | |
| 4.50p | 0.00 | 0.0% | 4.77p | 4.77p | 4.44p | 324,242 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.77p | 4.44p | 75,766 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.77p | 4.41p | 323,370 | |
| 4.50p | -0.05 | -1.1% | 4.50p | 4.90p | 4.39p | 548,263 | |
| 4.55p | 0.00 | 0.0% | 4.55p | 4.90p | 4.55p | 59,201 | |
| 4.55p | +0.03 | +0.7% | 4.60p | 4.774p | 4.55p | 395,802 | |
| 4.52p | +0.02 | +0.4% | 4.39p | 4.80p | 4.39p | 374,483 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.80p | 4.44p | 85,993 | |
| 4.50p | -0.15 | -3.2% | 4.50p | 4.70p | 4.50p | 201,084 | |
| 4.65p | +0.15 | +3.3% | 4.80p | 4.80p | 4.575p | 16,888 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.80p | 4.50p | 147,350 | |
| 4.50p | 0.00 | 0.0% | 4.50p | 4.755p | 4.50p | 83,317 | |
| 4.50p | 0.00 | 0.0% | 4.80p | 4.80p | 4.50p | 21,370 | |
| 4.50p | -0.11 | -2.4% | 4.42p | 4.70p | 4.396p | 12,516,743 | |
| 4.61p | +0.02 | +0.4% | 4.42p | 4.80p | 4.42p | 34,117 | |
| 4.59p | +0.08 | +1.8% | 4.42p | 4.80p | 4.42p | 57,165 | |
| 4.51p | 0.00 | 0.0% | 4.42p | 4.80p | 4.42p | 146 | |
| 4.51p | -0.02 | -0.4% | 4.52p | 4.80p | 4.43p | 39,655 | |
| 4.53p | -0.09 | -1.9% | 4.42p | 4.80p | 4.42p | 466,140 | |
| 4.62p | +0.01 | +0.2% | 4.42p | 4.80p | 4.42p | 92,043 |
- Ticker
- LSE:DGI9
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Sep 30, 2026
Holding(s) in Company
Latest deck · Apr 15, 2026
FY2025 Earnings Presentation
Earnings · 17 slides
Latest news
Holding(s) in Company
Sep 30, 2026
Closed 4.46p (+0.9%) on Sep 30, 2026
Decks
FY2025 Earnings Presentation
Earnings · 17 slides · Apr 15, 2026
FY2024 Earnings Presentation
Earnings · 16 slides · May 7, 2025
FY2023 Earnings Presentation
Earnings · 23 slides · Apr 30, 2024
Investor Day (March 2023)
Investor day · 63 slides · March 2023
Digital 9 Infrastructure PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
- Decks
- 7 decks · latest Apr 15, 2026
Log in to ask 6ix AI your own questions about Digital 9 Infrastructure PLC.