Stock listing
LSE:DEC Diversified Energy Company Share Price
UK listing (LSE) of Diversified Energy Company · home listing NYSE:DEC
Follow Diversified Energy Company into a list and get an email when it puts out news.
Share price · LSE:DEC
1,082.00p GBX (pence) -20.00 (-1.8%)
Close on Oct 27, 2026
- Day range
- 1,068.00p – 1,100.00p GBX (pence)Oct 27, 2026
- Volume
- 24,909 sharesOct 27, 2026
- Market cap
- £747.0M GBPAt the close on Oct 27, 2026 · price × 69.04M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DEC · Home | $13.74 USD | -0.70 (-4.8%) | 923,824 | $14.11 | $14.17 | $13.70 | $14.44 | Close on Nov 2, 2026 |
| LSE:DEC | 1,082.00p GBX (pence) | -20.00 (-1.8%) | 24,909 | 1,072.00p | 1,100.00p | 1,068.00p | 1,102.00p | Close on Oct 27, 2026 |
| Frankfurt:QI7 | €12.60 EUR | +0.10 (+0.8%) | — | €12.60 | €12.60 | €12.60 | €12.50 | Close on Oct 30, 2026 |
- Ticker
- LSE:DEC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Diversified Energy Announces Timing of Third Quarter 2026 Results
Latest earnings call · Aug 6, 2026
Diversified Energy (NYSE:DEC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 2, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 13 slides
Calls
Upcoming
Diversified Energy (NYSE:DEC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Diversified Energy (NYSE:DEC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptDiversified Energy (NYSE:DEC) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptDiversified Energy (NYSE:DEC) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Financings
Asset-backed securitization (ABS) debt
Sep 2, 2026
Announced: about US$1.5B · TCG Capital Markets L.L.C.
Dealers: TCG Capital Markets L.L.C. (lead)
Use of proceeds: To primarily fund the approximately $1.8 billion acquisition of Birch Permian Holdings, Inc. and affiliates in the Permian Basin
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 13 slides · Sep 2, 2026
Investor Presentation (August 2026)
Investor deck · 48 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 6, 2026
Investor Presentation (May 2026)
Investor deck · 50 slides · May 8, 2026
Diversified Energy Company on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 53 in the last 12 months · 209 in all · newest Oct 20, 2026 · oldest 2022
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 6, 2026
- Decks
- 35 decks · latest Sep 2, 2026
Where Diversified Energy Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DEC · Home listing | NYSE | United States | USD |
| Turquoise:DECL | Turquoise | United Kingdom | GBX |
| LSE:DEC · This page | LSE | United Kingdom | GBX |
| gettex:QI7 | gettex | Germany | EUR |
| Lang & Schwarz:A41RVA | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41RVA | LS Exchange | Germany | EUR |
| Frankfurt:QI7 | Frankfurt | Germany | EUR |
| BOATS:DEC | BOATS | United States | USD |
| Munich:QI7 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Diversified Energy Company.