Stock listing
LSE:DDGC Dimensional Funds ICAV - Global Core Equity UCITS ETF AccumUSD Share Price
Home listing (LSE) of Dimensional Funds ICAV - Global Core Equity UCITS ETF AccumUSD
Follow Dimensional Funds ICAV - Global Core Equity UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:DDGC
$29.27 USD +0.29 (+1.0%)
Close on Nov 4, 2026
- Day range
- $29.05 – $29.36 USDNov 4, 2026
- Volume
- 9,367 sharesNov 4, 2026
- Traded on an average day
- $261,940 USDMedian day 6,577 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DDGC · Home | $29.27 USD | +0.293 (+1.0%) | 9,367 | $29.15 | $29.36 | $29.05 | $28.98 | Close on Nov 4, 2026 |
| LSE:DPGC | £2,183.50 GBP | +27.00 (+1.3%) | 6,303 | £2,174.00 | £2,185.91 | £2,171.00 | £2,156.50 | Close on Oct 27, 2026 |
| Xetra:DEGC | €26.10 EUR | +0.285 (+1.1%) | 10,091 | €25.95 | €26.10 | €25.93 | €25.82 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:DDGC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.27 | +0.293 | +1.0% | $29.15 | $29.36 | $29.05 | 9,367 | |
| $28.98 | -0.133 | -0.5% | $28.89 | $29.00 | $28.85 | 464 | |
| $29.11 | +0.162 | +0.6% | $29.03 | $29.11 | $28.92 | 11,658 | |
| $28.95 | -0.267 | -0.9% | $29.10 | $29.13 | $28.91 | 3,528 | |
| $29.22 | +0.117 | +0.4% | $29.16 | $29.26 | $29.14 | 5,661 | |
| $29.10 | +0.045 | +0.2% | $29.06 | $29.15 | $29.01 | 31,633 | |
| $29.05 | +0.122 | +0.4% | $28.92 | $29.05 | $28.92 | 1,503 | |
| $28.93 | +0.085 | +0.3% | $28.92 | $29.04 | $28.92 | 1,096 | |
| $28.85 | -0.085 | -0.3% | $28.96 | $28.98 | $28.74 | 2,701 | |
| $28.93 | -0.227 | -0.8% | $29.18 | $29.18 | $28.93 | 4,203 | |
| $29.16 | +0.087 | +0.3% | $29.08 | $29.20 | $29.03 | 18,678 | |
| $29.07 | +0.173 | +0.6% | $28.96 | $29.14 | $28.90 | 2,167 | |
| $28.90 | -0.15 | -0.5% | $29.02 | $29.05 | $28.90 | 4,779 | |
| $29.05 | +0.065 | +0.2% | $29.11 | $29.16 | $29.04 | 6,884 | |
| $28.98 | +0.11 | +0.4% | $28.83 | $28.98 | $28.76 | 6,417 | |
| $28.87 | -0.145 | -0.5% | $29.16 | $29.22 | $28.84 | 36,880 | |
| $29.02 | +0.015 | +0.1% | $29.11 | $29.18 | $29.02 | 12,444 | |
| $29.00 | +0.027 | +0.1% | $29.10 | $29.14 | $29.00 | 2,034 | |
| $28.98 | +0.23 | +0.8% | $28.97 | $29.02 | $28.90 | 16,586 | |
| $28.75 | -0.065 | -0.2% | $28.75 | $28.84 | $28.73 | 1,894 | |
| $28.81 | -0.36 | -1.2% | $29.12 | $29.12 | $28.81 | 18,795 | |
| $29.17 | +0.263 | +0.9% | $29.05 | $29.17 | $29.00 | 5,792 | |
| $28.91 | +0.095 | +0.3% | $28.86 | $28.94 | $28.79 | 11,544 | |
| $28.81 | +0.28 | +1.0% | $28.73 | $28.90 | $28.72 | 3,275 | |
| $28.53 | -0.33 | -1.1% | $28.71 | $28.79 | $28.50 | 9,051 | |
| $28.86 | +0.11 | +0.4% | $28.89 | $28.94 | $28.78 | 1,706 | |
| $28.75 | -0.079 | -0.3% | $28.89 | $28.91 | $28.75 | 4,487 | |
| $28.83 | -0.108 | -0.4% | $28.98 | $29.01 | $28.83 | 1,881 | |
| $28.94 | +0.133 | +0.5% | $29.00 | $29.02 | $28.90 | 8,294 | |
| $28.81 | -0.25 | -0.9% | $28.86 | $28.97 | $28.80 | 1,211 | |
| $29.06 | -0.147 | -0.5% | $29.23 | $29.28 | $29.06 | 6,486 | |
| $29.21 | +0.05 | +0.2% | $29.24 | $29.33 | $29.09 | 5,497 | |
| $29.16 | +0.273 | +0.9% | $29.07 | $29.17 | $29.07 | 8,944 | |
| $28.88 | -0.13 | -0.4% | $29.25 | $29.25 | $28.85 | 1,186 | |
| $29.01 | +0.012 | 0.0% | $28.97 | $29.05 | $28.97 | 8,847 | |
| $29.00 | +0.098 | +0.3% | $28.94 | $29.05 | $28.94 | 13,786 | |
| $28.90 | -0.188 | -0.6% | $29.03 | $29.03 | $28.90 | 7,121 | |
| $29.09 | -0.12 | -0.4% | $29.05 | $29.18 | $29.00 | 12,049 | |
| $29.21 | +0.168 | +0.6% | $29.11 | $29.21 | $28.99 | 1,644 | |
| $29.04 | -0.10 | -0.3% | $29.25 | $29.30 | $28.99 | 6,224 | |
| $29.14 | -0.315 | -1.1% | $29.53 | $29.53 | $29.14 | 8,955 | |
| $29.46 | -0.05 | -0.2% | $29.49 | $29.55 | $29.42 | 10,168 | |
| $29.51 | -0.038 | -0.1% | $29.56 | $29.56 | $29.51 | 265 | |
| $29.55 | -0.035 | -0.1% | $29.63 | $29.63 | $29.55 | 4,465 | |
| $29.58 | +0.242 | +0.8% | $29.35 | $29.58 | $29.35 | 1,343 | |
| $29.34 | +0.154 | +0.5% | $29.16 | $29.34 | $29.06 | 3,114 | |
| $29.18 | -0.459 | -1.5% | $29.56 | $29.56 | $29.18 | 14,578 | |
| $29.64 | +0.07 | +0.2% | $29.59 | $29.72 | $29.57 | 12,426 | |
| $29.57 | +0.023 | +0.1% | $29.61 | $29.67 | $29.51 | 1,229 | |
| $29.55 | +0.035 | +0.1% | $29.56 | $29.59 | $29.55 | 7,020 | |
| $29.52 | +0.063 | +0.2% | $29.61 | $29.61 | $29.50 | 3,717 | |
| $29.45 | -0.043 | -0.1% | $29.52 | $29.52 | $29.45 | 7,258 | |
| $29.50 | +0.038 | +0.1% | $29.43 | $29.51 | $29.41 | 6,189 | |
| $29.46 | -0.143 | -0.5% | $29.62 | $29.62 | $29.46 | 7,770 | |
| $29.60 | +0.173 | +0.6% | $29.40 | $29.64 | $29.40 | 16,563 | |
| $29.43 | -0.258 | -0.9% | $29.56 | $29.63 | $29.42 | 34,393 | |
| $29.69 | -0.055 | -0.2% | $29.79 | $29.82 | $29.69 | 17,465 | |
| $29.74 | +0.05 | +0.2% | $29.93 | $29.93 | $29.74 | 18,746 | |
| $29.69 | +0.095 | +0.3% | $29.63 | $29.69 | $29.63 | 21,582 | |
| $29.60 | +0.017 | +0.1% | $29.60 | $29.66 | $29.58 | 20,874 | |
| $29.58 | +0.06 | +0.2% | $29.56 | $29.63 | $29.56 | 4,747 | |
| $29.52 | -0.057 | -0.2% | $29.59 | $29.59 | $29.52 | 1,568 | |
| $29.58 | +0.175 | +0.6% | $29.41 | $29.61 | $29.41 | 5,361 | |
| $29.40 | +0.025 | +0.1% | $29.47 | $29.53 | $29.40 | 8,600 | |
| $29.38 | +0.17 | +0.6% | $29.47 | $29.54 | $29.38 | 6,668 | |
| $29.21 | +0.235 | +0.8% | $29.12 | $29.21 | $29.00 | 28,156 |
- Ticker
- LSE:DDGC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Dimensional Funds ICAV - Global Core Equity UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Dimensional Funds ICAV - Global Core Equity UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DDGC · Home listing · This page | LSE | United Kingdom | USD |
| LSE:DPGC | LSE | United Kingdom | GBP |
| Xetra:DEGC | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Dimensional Funds ICAV - Global Core Equity UCITS ETF AccumUSD.