Stock listing
LSE:DCGB USD Corp Bond SRI Fossil Free ETF Share Price
Home listing (LSE) of USD Corp Bond SRI Fossil Free ETF
Follow USD Corp Bond SRI Fossil Free ETF into a list and get an email when it puts out news.
Share price · LSE:DCGB
£8.54 GBP -0.03 (-0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- £8.54 – £8.54 GBPNov 3, 2026
- Traded on an average day
- £16,703 GBPMedian day 887 shares · 16 days with no trades · last 3 months, Aug 14, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DCGB · Home | £8.538 GBP | -0.031 (-0.4%) | — | £8.538 | £8.538 | £8.538 | £8.569 | Close on Nov 3, 2026 |
| Xetra:BJLJ | $11.46 USD | +0.039 (+0.3%) | 3,952 | $11.42 | $11.46 | $11.42 | $11.42 | Close on Oct 27, 2026 |
| Euronext:USCBC | $11.46 USD | +0.038 (+0.3%) | 3,958 | $11.42 | $11.46 | $11.42 | $11.43 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 14, 2026 – Nov 3, 2026 · LSE:DCGB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £8.538 | -0.031 | -0.4% | £8.538 | £8.538 | £8.538 | 0 | |
| £8.569 | +0.02 | +0.2% | £8.569 | £8.569 | £8.569 | 0 | |
| £8.549 | -0.018 | -0.2% | £8.567 | £8.568 | £8.549 | 4,875 | |
| £8.567 | -0.033 | -0.4% | £8.606 | £8.612 | £8.567 | 4,870 | |
| £8.60 | -0.015 | -0.2% | £8.60 | £8.60 | £8.60 | 0 | |
| £8.615 | +0.038 | +0.4% | £8.615 | £8.615 | £8.615 | 0 | |
| £8.577 | +0.034 | +0.4% | £8.577 | £8.577 | £8.577 | 0 | |
| £8.543 | -0.008 | -0.1% | £8.543 | £8.543 | £8.543 | 0 | |
| £8.55 | +0.068 | +0.8% | £8.55 | £8.55 | £8.55 | 0 | |
| £8.483 | -0.014 | -0.2% | £8.483 | £8.483 | £8.483 | 0 | |
| £8.497 | -0.028 | -0.3% | £8.497 | £8.497 | £8.497 | 0 | |
| £8.525 | -0.025 | -0.3% | £8.525 | £8.525 | £8.525 | 0 | |
| £8.55 | -0.037 | -0.4% | £8.55 | £8.55 | £8.55 | 0 | |
| £8.587 | +0.006 | +0.1% | £8.587 | £8.587 | £8.587 | 0 | |
| £8.58 | +0.046 | +0.5% | £8.536 | £8.58 | £8.536 | 990 | |
| £8.535 | -0.018 | -0.2% | £8.537 | £8.537 | £8.535 | 1,978 | |
| £8.553 | +0.022 | +0.3% | £8.553 | £8.553 | £8.553 | 0 | |
| £8.531 | 0.00 | 0.0% | £8.531 | £8.531 | £8.531 | 0 | |
| £8.531 | +0.019 | +0.2% | £8.531 | £8.531 | £8.531 | 0 | |
| £8.512 | +0.009 | +0.1% | £8.501 | £8.516 | £8.501 | 14,985 | |
| £8.502 | +0.005 | +0.1% | £8.505 | £8.505 | £8.502 | 887 | |
| £8.498 | 0.00 | 0.0% | £8.498 | £8.498 | £8.498 | 0 | |
| £8.498 | -0.088 | -1.0% | £8.58 | £8.58 | £8.498 | 1,001 | |
| £8.586 | -0.027 | -0.3% | £8.626 | £8.628 | £8.586 | 2,997 | |
| £8.612 | +0.079 | +0.9% | £8.569 | £8.612 | £8.569 | 3,018 | |
| £8.534 | +0.062 | +0.7% | £8.51 | £8.534 | £8.51 | 5,055 | |
| £8.472 | -0.004 | 0.0% | £8.477 | £8.478 | £8.467 | 1,014 | |
| £8.476 | -0.026 | -0.3% | £8.553 | £8.553 | £8.476 | 5,050 | |
| £8.502 | -0.021 | -0.2% | £8.505 | £8.505 | £8.502 | 2,016 | |
| £8.522 | +0.011 | +0.1% | £8.551 | £8.581 | £8.522 | 988 | |
| £8.511 | +0.032 | +0.4% | £8.533 | £8.574 | £8.479 | 11,928 | |
| £8.479 | -0.026 | -0.3% | £8.479 | £8.479 | £8.479 | 2,010 | |
| £8.505 | -0.088 | -1.0% | £8.562 | £8.562 | £8.505 | 994 |
- Ticker
- LSE:DCGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
USD Corp Bond SRI Fossil Free ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where USD Corp Bond SRI Fossil Free ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DCGB · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:USCB | LSE | United Kingdom | USD |
| Xetra:BJLJ | Xetra | Germany | USD |
| Euronext:USCBC | Euronext | France | USD |
| Euronext:USCBC-EUR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about USD Corp Bond SRI Fossil Free ETF.