Stock listing
LSE:DAR Dar Global PLC Share Price
Home listing (LSE) of Dar Global PLC
Follow Dar Global PLC into a list and get an email when it puts out news.
Share price · LSE:DAR
$7.63 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $7.30 – $7.63 USDOct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- Market cap
- $1.37B USDAt the close on Oct 30, 2026 · price × 180.0M shares outstanding
- 52-week range
- $5.70 – $9.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,708 USDMedian day 104 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DAR · Home | $7.625 USD | 0.00 (0.0%) | 4,000 | $7.40 | $7.625 | $7.30 | $7.625 | Close on Oct 30, 2026 |
| Frankfurt:L16 | €6.25 EUR | +0.20 (+3.3%) | — | €6.20 | €6.25 | €6.20 | €6.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.625 | 0.00 | 0.0% | $7.40 | $7.625 | $7.30 | 4,000 | |
| $7.625 | -0.125 | -1.6% | $7.40 | $7.625 | $7.30 | 4,000 | |
| $7.75 | -0.55 | -6.6% | $7.85 | $8.15 | $7.25 | 6,283 | |
| $8.30 | +1.575 | +23.4% | $7.20 | $8.30 | $6.50 | 12,194 | |
| $6.725 | 0.00 | 0.0% | $7.15 | $7.20 | $6.725 | 0 | |
| $6.725 | 0.00 | 0.0% | $7.15 | $7.20 | $6.725 | 4,630 | |
| $6.725 | 0.00 | 0.0% | $6.725 | $6.725 | $6.725 | 0 | |
| $6.725 | 0.00 | 0.0% | $6.725 | $6.725 | $6.725 | 0 | |
| $6.725 | 0.00 | 0.0% | $6.725 | $6.725 | $6.725 | 0 | |
| $6.725 | -0.15 | -2.2% | $7.15 | $7.20 | $6.725 | 4,630 | |
| $6.875 | +0.15 | +2.2% | $6.65 | $7.15 | $6.60 | 4,305 | |
| $6.725 | -0.275 | -3.9% | $6.725 | $6.725 | $6.725 | 0 | |
| $7.00 | -0.15 | -2.1% | $7.00 | $7.00 | $7.00 | 740 | |
| $7.15 | -0.70 | -8.9% | $7.85 | $8.00 | $7.00 | 9,484 | |
| $7.85 | +0.25 | +3.3% | $7.85 | $7.85 | $7.25 | 5 | |
| $7.60 | +0.025 | +0.3% | $7.25 | $7.95 | $7.25 | 1 | |
| $7.575 | 0.00 | 0.0% | $7.85 | $7.85 | $7.256 | 100 | |
| $7.575 | 0.00 | 0.0% | $7.575 | $7.575 | $7.575 | 6,852 | |
| $7.575 | +0.025 | +0.3% | $7.25 | $7.575 | $7.25 | 6,852 | |
| $7.55 | +0.20 | +2.7% | $7.20 | $7.95 | $7.20 | 6,853 | |
| $7.35 | -0.25 | -3.3% | $7.20 | $7.60 | $7.20 | 1 | |
| $7.60 | -0.05 | -0.7% | $7.90 | $8.00 | $7.25 | 7,979 | |
| $7.65 | +0.05 | +0.7% | $7.25 | $7.65 | $7.25 | 2,677 | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.60 | $7.60 | 0 | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.60 | $7.60 | 0 | |
| $7.60 | 0.00 | 0.0% | $8.00 | $8.00 | $7.60 | 1 | |
| $7.60 | 0.00 | 0.0% | $7.20 | $7.60 | $7.20 | 1 | |
| $7.60 | +0.025 | +0.3% | $7.60 | $7.60 | $7.60 | 0 | |
| $7.575 | -0.025 | -0.3% | $7.95 | $7.95 | $7.25 | 746 | |
| $7.60 | +0.525 | +7.4% | $7.50 | $8.15 | $7.20 | 9,769 | |
| $7.075 | 0.00 | 0.0% | $6.65 | $7.075 | $6.65 | 4 | |
| $7.075 | +0.175 | +2.5% | $7.30 | $7.30 | $7.075 | 8 | |
| $6.90 | +0.575 | +9.1% | $6.50 | $7.10 | $6.50 | 2,677 | |
| $6.325 | -0.175 | -2.7% | $6.325 | $6.325 | $6.325 | 1,730 | |
| $6.50 | -0.35 | -5.1% | $7.05 | $7.05 | $6.402 | 1,732 | |
| $6.85 | -0.15 | -2.1% | $6.60 | $7.10 | $6.60 | 19 | |
| $7.00 | -0.25 | -3.4% | $7.00 | $7.00 | $7.00 | 985 | |
| $7.25 | -0.25 | -3.3% | $7.45 | $7.50 | $7.25 | 1 | |
| $7.50 | +0.25 | +3.4% | $7.50 | $7.50 | $7.45 | 4 | |
| $7.25 | 0.00 | 0.0% | $7.25 | $7.25 | $7.25 | 6 | |
| $7.25 | -0.25 | -3.3% | $7.00 | $7.25 | $7.00 | 4 | |
| $7.50 | +0.25 | +3.4% | $7.50 | $7.50 | $7.45 | 1 | |
| $7.25 | -0.55 | -7.1% | $7.65 | $7.65 | $7.00 | 7,055 | |
| $7.80 | -0.175 | -2.2% | $8.00 | $8.00 | $7.65 | 1 | |
| $7.975 | 0.00 | 0.0% | $7.975 | $7.975 | $7.975 | 0 | |
| $7.975 | -0.325 | -3.9% | $7.65 | $7.975 | $7.65 | 10 | |
| $8.30 | +0.275 | +3.4% | $8.15 | $8.30 | $7.65 | 5,755 | |
| $8.025 | +0.025 | +0.3% | $8.025 | $8.025 | $8.025 | 0 | |
| $8.00 | -0.025 | -0.3% | $7.75 | $8.30 | $7.75 | 3,135 | |
| $8.025 | +0.025 | +0.3% | $8.025 | $8.025 | $8.025 | 3,956 | |
| $8.00 | -0.025 | -0.3% | $7.80 | $8.25 | $7.75 | 3,956 | |
| $8.025 | +0.05 | +0.6% | $7.75 | $8.025 | $7.75 | 1 | |
| $7.975 | -0.075 | -0.9% | $7.80 | $8.35 | $7.75 | 7,522 | |
| $8.05 | -0.05 | -0.6% | $7.85 | $8.35 | $7.85 | 6 | |
| $8.10 | 0.00 | 0.0% | $8.35 | $8.35 | $8.10 | 1 | |
| $8.10 | -0.025 | -0.3% | $7.90 | $8.30 | $7.65 | 7,596 | |
| $8.125 | 0.00 | 0.0% | $8.125 | $8.125 | $8.125 | 108 | |
| $8.125 | -0.225 | -2.7% | $8.125 | $8.125 | $8.125 | 108 | |
| $8.35 | +0.225 | +2.8% | $8.35 | $8.35 | $7.90 | 114 | |
| $8.125 | 0.00 | 0.0% | $8.125 | $8.125 | $8.125 | 18 | |
| $8.125 | 0.00 | 0.0% | $8.125 | $8.125 | $8.125 | 18 | |
| $8.125 | 0.00 | 0.0% | $8.125 | $8.125 | $8.125 | 18 | |
| $8.125 | 0.00 | 0.0% | $7.90 | $8.35 | $7.90 | 20 | |
| $8.125 | -0.025 | -0.3% | $8.30 | $8.35 | $8.125 | 1,357 | |
| $8.15 | +0.025 | +0.3% | $7.95 | $8.35 | $7.95 | 1,050 | |
| $8.125 | -0.025 | -0.3% | $8.125 | $8.125 | $8.125 | 3,658 |
- Ticker
- LSE:DAR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
DAR Global menyampaikan pertumbuhan pendapatan 66% pada HY 2026 apabila portfolio GDV mencecah AS$ 23BN
Latest deck · Jun 30, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
DAR Global menyampaikan pertumbuhan pendapatan 66% pada HY 2026 apabila portfolio GDV mencecah AS$ 23BN
Sep 30, 2026
Closed $7.65 (+0.7%) on Sep 30, 2026
DAR Global delivers 66% revenue growth in HY 2026 as portfolio GDV reaches US$23BN
Sep 30, 2026
Closed $7.65 (+0.7%) on Sep 30, 2026
Dar Global Half Year 2026 Results
Sep 24, 2026
Closed $7.60 (0.0%) on Sep 24, 2026
Resolutions passed at AGM
Jul 1, 2026
Closed $8.03 (0.0%) on Jul 1, 2026
DAR Global and FENDI casa announce Azure Oceanfront Villas in Oman for unparalleled coastal living defined by Italian sophistication
Jun 29, 2026
Closed $8.20 (+2.5%) on Jun 29, 2026
Business Update
Jun 17, 2026
Closed $8.35 (+1.8%) on Jun 17, 2026
DAR Global marks five years of Global expansion with USD 23 billion development portfolio and a bold vision for the future
Jun 16, 2026
Closed $8.20 (-2.4%) on Jun 16, 2026
Notice of AGM
May 22, 2026
Closed $8.28 (+6.4%) on May 26, 2026
Publication of Annual Report
Apr 29, 2026
Closed $7.10 (-5.3%) on Apr 29, 2026
Dar Global industry-leading 17.3% ROE in 2025
Mar 31, 2026
Closed $7.70 (+4.1%) on Mar 31, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · Jun 30, 2026
FY2024 Earnings Presentation
Earnings · 34 slides · Mar 13, 2025
H1 2024 Earnings Presentation
Earnings · 24 slides · Jun 30, 2024
FY2023 Earnings Presentation
Earnings · 31 slides · 2024
Dar Global PLC on 6ix
- Sector
- Real estate
- News releases
- 21 in the last 12 months · 53 in all · newest Sep 30, 2026 · oldest 2023
- Decks
- 5 decks · latest Jun 30, 2026
Where Dar Global PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DAR · Home listing · This page | LSE | United Kingdom | USD |
| LS Exchange:A3D7M4 | LS Exchange | Germany | EUR |
| Turquoise:DARL | Turquoise | United Kingdom | USD |
| Lang & Schwarz:A3D7M4 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:L16 | Dusseldorf | Germany | EUR |
| Frankfurt:L16 | Frankfurt | Germany | EUR |
| Stuttgart:L16 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Dar Global PLC.