Stock listing
LSE:D28G iShares iBonds Dec 2028 Term USD Corp UCITS ETF Hedged GBP Share Price
Follow iShares iBonds Dec 2028 Term USD Corp UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:D28G
£5.04 GBP -0.00 (-0.1%)
Close on Nov 6, 2026
- Day range
- £5.04 – £5.06 GBPNov 6, 2026
- Volume
- 4,962 sharesNov 6, 2026
- 52-week range
- £4.97 – £5.18 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £34,262 GBPMedian day 1,001 shares · 17 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:D28G · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.042 | -0.005 | -0.1% | £5.061 | £5.061 | £5.036 | 4,962 | |
| £5.047 | +0.013 | +0.2% | £5.041 | £5.047 | £5.032 | 2,579 | |
| £5.034 | +0.002 | 0.0% | £5.034 | £5.034 | £5.034 | 0 | |
| £5.033 | 0.00 | 0.0% | £5.036 | £5.036 | £5.033 | 2,422 | |
| £5.033 | +0.002 | 0.0% | £5.05 | £5.05 | £5.018 | 131,607 | |
| £5.031 | +0.003 | +0.1% | £5.031 | £5.031 | £5.031 | 0 | |
| £5.028 | +0.007 | +0.1% | £5.028 | £5.028 | £5.028 | 0 | |
| £5.021 | -0.003 | -0.1% | £5.021 | £5.021 | £5.021 | 0 | |
| £5.024 | +0.00 | 0.0% | £5.017 | £5.033 | £5.017 | 1 | |
| £5.024 | +0.001 | 0.0% | £5.027 | £5.042 | £5.024 | 35,179 | |
| £5.023 | +0.002 | 0.0% | £5.017 | £5.04 | £5.017 | 13,126 | |
| £5.021 | +0.008 | +0.2% | £5.007 | £5.021 | £5.007 | 4,585 | |
| £5.013 | -0.002 | 0.0% | £4.991 | £5.021 | £4.991 | 5,419 | |
| £5.015 | -0.001 | 0.0% | £5.003 | £5.018 | £5.003 | 22,052 | |
| £5.016 | -0.003 | -0.1% | £5.037 | £5.037 | £5.016 | 1 | |
| £5.019 | +0.003 | +0.1% | £5.021 | £5.021 | £5.019 | 2,987 | |
| £5.016 | +0.009 | +0.2% | £5.016 | £5.016 | £5.016 | 0 | |
| £5.007 | -0.004 | -0.1% | £5.012 | £5.012 | £5.007 | 4,011 | |
| £5.011 | -0.002 | 0.0% | £5.017 | £5.023 | £5.011 | 2,588 | |
| £5.013 | +0.003 | +0.1% | £5.016 | £5.024 | £5.00 | 11,798 | |
| £5.009 | 0.00 | 0.0% | £5.016 | £5.017 | £5.009 | 11 | |
| £5.009 | 0.00 | 0.0% | £5.015 | £5.015 | £5.009 | 13,764 | |
| £5.009 | 0.00 | 0.0% | £5.023 | £5.023 | £5.005 | 4,950 | |
| £5.009 | +0.007 | +0.1% | £5.009 | £5.009 | £5.009 | 0 | |
| £5.002 | 0.00 | 0.0% | £5.007 | £5.007 | £5.002 | 2,583 | |
| £5.002 | +0.002 | 0.0% | £5.007 | £5.008 | £5.002 | 449 | |
| £5.001 | +0.004 | +0.1% | £5.016 | £5.025 | £4.996 | 87 | |
| £4.997 | +0.006 | +0.1% | £5.006 | £5.006 | £4.997 | 1,996 | |
| £4.991 | +0.001 | 0.0% | £4.991 | £4.991 | £4.991 | 0 | |
| £4.99 | -0.004 | -0.1% | £4.99 | £4.99 | £4.99 | 0 | |
| £4.994 | -0.003 | -0.1% | £4.971 | £4.999 | £4.971 | 1,995 | |
| £4.997 | -0.002 | 0.0% | £4.991 | £4.997 | £4.991 | 1 | |
| £4.999 | -0.008 | -0.2% | £4.999 | £4.999 | £4.999 | 0 | |
| £5.007 | 0.00 | 0.0% | £4.997 | £5.007 | £4.997 | 57,904 | |
| £5.007 | +0.003 | +0.1% | £5.011 | £5.011 | £5.002 | 14,179 | |
| £5.004 | -0.003 | -0.1% | £5.008 | £5.014 | £5.004 | 1,996 | |
| £5.007 | -0.061 | -1.2% | £5.02 | £5.02 | £5.007 | 3 | |
| £5.068 | +0.006 | +0.1% | £5.072 | £5.072 | £5.068 | 36 | |
| £5.062 | -0.001 | 0.0% | £5.07 | £5.07 | £5.059 | 18,380 | |
| £5.062 | -0.005 | -0.1% | £5.068 | £5.071 | £5.062 | 449 | |
| £5.067 | -0.002 | 0.0% | £5.065 | £5.075 | £5.065 | 5 | |
| £5.07 | -0.01 | -0.2% | £5.084 | £5.084 | £5.07 | 3,512 | |
| £5.08 | 0.00 | 0.0% | £5.085 | £5.086 | £5.08 | 21,148 | |
| £5.08 | -0.005 | -0.1% | £5.083 | £5.098 | £5.075 | 23 | |
| £5.085 | +0.005 | +0.1% | £5.093 | £5.094 | £5.076 | 75 | |
| £5.08 | -0.002 | 0.0% | £5.085 | £5.085 | £5.08 | 4,916 | |
| £5.082 | +0.007 | +0.1% | £5.082 | £5.082 | £5.082 | 0 | |
| £5.075 | -0.001 | 0.0% | £5.077 | £5.077 | £5.075 | 36 | |
| £5.076 | -0.005 | -0.1% | £5.08 | £5.08 | £5.074 | 1,019 | |
| £5.081 | -0.008 | -0.2% | £5.085 | £5.086 | £5.081 | 5 | |
| £5.09 | +0.004 | +0.1% | £5.089 | £5.09 | £5.089 | 1,960 | |
| £5.086 | +0.00 | 0.0% | £5.086 | £5.086 | £5.086 | 0 | |
| £5.085 | +0.003 | +0.1% | £5.085 | £5.085 | £5.085 | 0 | |
| £5.082 | +0.001 | 0.0% | £5.084 | £5.084 | £5.082 | 983 | |
| £5.081 | -0.002 | 0.0% | £5.087 | £5.087 | £5.081 | 2,565 | |
| £5.084 | 0.00 | 0.0% | £5.084 | £5.084 | £5.084 | 0 | |
| £5.084 | +0.003 | +0.1% | £5.084 | £5.084 | £5.084 | 0 | |
| £5.081 | -0.001 | 0.0% | £5.081 | £5.081 | £5.081 | 0 | |
| £5.082 | -0.003 | -0.1% | £5.087 | £5.087 | £5.08 | 15,747 | |
| £5.085 | +0.001 | 0.0% | £5.087 | £5.087 | £5.085 | 1,474 | |
| £5.084 | +0.005 | +0.1% | £5.09 | £5.09 | £5.084 | 4,000 | |
| £5.079 | +0.00 | 0.0% | £5.08 | £5.08 | £5.079 | 100 | |
| £5.079 | +0.004 | +0.1% | £5.079 | £5.079 | £5.079 | 0 | |
| £5.075 | -0.003 | -0.1% | £5.073 | £5.075 | £5.073 | 9,723 | |
| £5.078 | +0.003 | +0.1% | £5.081 | £5.081 | £5.078 | 19,816 | |
| £5.074 | 0.00 | 0.0% | £5.074 | £5.074 | £5.074 | 0 |
- Ticker
- LSE:D28G
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
iShares iBonds Dec 2028 Term USD Corp UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2028 Term USD Corp UCITS ETF Hedged GBP.