Stock listing

LSE:D26G iShares iBonds Dec 2026 Term USD Corp UCITS ETF Hedged GBP Share Price

Follow iShares iBonds Dec 2026 Term USD Corp UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:D26G

£5.03 GBP +0.00 (+0.0%)

Close on Nov 6, 2026

Past year -0.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: £5.02 – £5.04 GBPNov 6, 2026
Volume: 38 sharesNov 6, 2026
52-week range: £4.99 – £5.08 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £8,412 GBPMedian day 0 shares · 41 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:D26G · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£5.025	+0.001	0.0%	£5.021	£5.037	£5.017	38
Thu, Nov 5	£5.025	+0.005	+0.1%	£5.034	£5.036	£5.009	56
Wed, Nov 4	£5.02	0.00	0.0%	£5.033	£5.033	£5.02	51
Tue, Nov 3	£5.02	+0.004	+0.1%	£5.023	£5.024	£5.017	139
Mon, Nov 2	£5.016	-0.001	0.0%	£5.029	£5.029	£5.016	1,892
Fri, Oct 30	£5.017	+0.002	0.0%	£5.019	£5.019	£5.017	12,584
Thu, Oct 29	£5.016	+0.001	0.0%	£5.012	£5.016	£5.012	4
Wed, Oct 28	£5.015	0.00	0.0%	£5.025	£5.035	£5.013	26
Tue, Oct 27	£5.015	+0.002	0.0%	£5.021	£5.022	£5.012	1,455
Mon, Oct 26	£5.013	+0.002	0.0%	£5.03	£5.03	£5.009	172
Fri, Oct 23	£5.012	+0.001	0.0%	£5.021	£5.024	£5.009	6,351
Thu, Oct 22	£5.011	-0.002	0.0%	£5.02	£5.021	£4.993	448
Wed, Oct 21	£5.013	+0.002	0.0%	£4.991	£5.013	£4.991	5
Tue, Oct 20	£5.011	0.00	0.0%	£5.016	£5.016	£5.011	7
Mon, Oct 19	£5.011	+0.001	0.0%	£5.011	£5.011	£5.011	0
Fri, Oct 16	£5.01	+0.002	0.0%	£5.01	£5.01	£5.01	0
Thu, Oct 15	£5.009	+0.002	0.0%	£5.009	£5.009	£5.009	0
Wed, Oct 14	£5.007	-0.001	0.0%	£5.008	£5.008	£5.007	2,995
Tue, Oct 13	£5.008	+0.001	0.0%	£5.008	£5.008	£5.008	4,063
Mon, Oct 12	£5.007	+0.001	0.0%	£5.007	£5.007	£5.007	0
Fri, Oct 9	£5.006	+0.001	0.0%	£5.007	£5.007	£5.006	1,997
Thu, Oct 8	£5.005	+0.001	0.0%	£5.005	£5.005	£5.005	0
Wed, Oct 7	£5.004	0.00	0.0%	£5.004	£5.004	£5.004	0
Tue, Oct 6	£5.004	+0.00	0.0%	£5.004	£5.004	£5.004	0
Mon, Oct 5	£5.004	+0.003	+0.1%	£5.004	£5.004	£5.004	0
Fri, Oct 2	£5.001	-0.003	-0.1%	£5.006	£5.006	£5.001	460
Thu, Oct 1	£5.004	+0.002	0.0%	£5.00	£5.004	£4.998	1,238
Wed, Sep 30	£5.002	+0.002	0.0%	£5.002	£5.002	£5.002	0
Tue, Sep 29	£5.00	+0.001	0.0%	£5.00	£5.00	£5.00	0
Mon, Sep 28	£4.999	0.00	0.0%	£4.999	£4.999	£4.999	0
Fri, Sep 25	£4.999	+0.001	0.0%	£4.999	£4.999	£4.999	0
Thu, Sep 24	£4.998	+0.00	0.0%	£5.003	£5.003	£4.995	20
Wed, Sep 23	£4.998	-0.001	0.0%	£4.998	£4.998	£4.998	0
Tue, Sep 22	£4.998	+0.00	0.0%	£4.998	£4.998	£4.998	0
Mon, Sep 21	£4.998	+0.002	0.0%	£5.001	£5.001	£4.998	1,028
Fri, Sep 18	£4.996	+0.002	0.0%	£4.996	£4.996	£4.996	0
Thu, Sep 17	£4.994	-0.05	-1.0%	£4.997	£4.997	£4.994	400
Wed, Sep 16	£5.044	0.00	0.0%	£5.044	£5.044	£5.044	0
Tue, Sep 15	£5.044	0.00	0.0%	£5.044	£5.044	£5.044	0
Mon, Sep 14	£5.044	+0.001	0.0%	£5.042	£5.044	£5.042	70,883
Fri, Sep 11	£5.043	-0.001	0.0%	£5.043	£5.043	£5.043	0
Thu, Sep 10	£5.044	+0.002	0.0%	£5.041	£5.044	£5.041	2,490
Wed, Sep 9	£5.042	+0.00	0.0%	£5.042	£5.042	£5.042	0
Tue, Sep 8	£5.042	0.00	0.0%	£5.042	£5.042	£5.042	0
Mon, Sep 7	£5.042	0.00	0.0%	£5.042	£5.042	£5.042	0
Fri, Sep 4	£5.042	+0.002	0.0%	£5.042	£5.042	£5.042	0
Thu, Sep 3	£5.04	+0.001	0.0%	£5.04	£5.04	£5.04	0
Wed, Sep 2	£5.039	+0.001	0.0%	£5.039	£5.039	£5.039	0
Tue, Sep 1	£5.038	-0.001	0.0%	£5.038	£5.038	£5.038	0
Fri, Aug 28	£5.039	0.00	0.0%	£5.039	£5.039	£5.039	0
Thu, Aug 27	£5.039	+0.002	0.0%	£5.039	£5.039	£5.039	0
Wed, Aug 26	£5.037	0.00	0.0%	£5.037	£5.037	£5.037	0
Tue, Aug 25	£5.037	0.00	0.0%	£5.037	£5.037	£5.037	0
Mon, Aug 24	£5.037	+0.002	0.0%	£5.037	£5.037	£5.037	0
Fri, Aug 21	£5.035	0.00	0.0%	£5.035	£5.035	£5.035	0
Thu, Aug 20	£5.035	+0.002	0.0%	£5.035	£5.035	£5.035	0
Wed, Aug 19	£5.033	+0.004	+0.1%	£5.033	£5.033	£5.033	0
Tue, Aug 18	£5.029	+0.001	0.0%	£5.031	£5.031	£5.029	1,503
Mon, Aug 17	£5.028	-0.003	0.0%	£5.028	£5.028	£5.028	0
Fri, Aug 14	£5.031	+0.003	0.0%	£5.031	£5.031	£5.031	0
Thu, Aug 13	£5.028	-0.001	0.0%	£5.028	£5.028	£5.028	0
Wed, Aug 12	£5.029	+0.001	0.0%	£5.029	£5.029	£5.029	0
Tue, Aug 11	£5.028	+0.002	0.0%	£5.028	£5.028	£5.028	0
Mon, Aug 10	£5.026	0.00	0.0%	£5.026	£5.026	£5.026	0
Fri, Aug 7	£5.026	-0.001	0.0%	£5.026	£5.026	£5.026	0
Thu, Aug 6	£5.027	+0.001	0.0%	£5.027	£5.027	£5.027	0

Ticker: LSE:D26G
Asset type: ETF
Exchange: LSE
Currency: GBP

iShares iBonds Dec 2026 Term USD Corp UCITS ETF Hedged GBP on 6ix

What it is: Exchange-traded fund (ETF)