Stock listing
LSE:CYGB iShares China CNY Bond UCITS ETF Hedged GBP Share Price
Follow iShares China CNY Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:CYGB
£5.97 GBP -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- £5.94 – £6.01 GBPOct 30, 2026
- Volume
- 28,316 sharesOct 30, 2026
- 52-week range
- £5.70 – £6.02 GBPLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £68,848 GBPMedian day 7,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CYGB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.974 | -0.007 | -0.1% | £5.97 | £6.006 | £5.944 | 28,316 | |
| £5.982 | +0.011 | +0.2% | £5.973 | £6.021 | £5.95 | 4,661 | |
| £5.97 | -0.006 | -0.1% | £6.016 | £6.02 | £5.946 | 7,157 | |
| £5.976 | +0.014 | +0.2% | £6.011 | £6.011 | £5.943 | 6,387 | |
| £5.962 | 0.00 | 0.0% | £6.011 | £6.018 | £5.938 | 7,774 | |
| £5.962 | -0.004 | -0.1% | £5.996 | £6.003 | £5.939 | 2,785 | |
| £5.966 | +0.012 | +0.2% | £6.001 | £6.004 | £5.938 | 3,373 | |
| £5.954 | -0.009 | -0.1% | £5.998 | £6.005 | £5.954 | 5,912 | |
| £5.963 | +0.01 | +0.2% | £5.982 | £5.998 | £5.946 | 4,687 | |
| £5.953 | +0.002 | 0.0% | £5.996 | £5.996 | £5.922 | 6,492 | |
| £5.951 | -0.005 | -0.1% | £5.993 | £5.994 | £5.94 | 24,941 | |
| £5.956 | -0.001 | 0.0% | £5.99 | £5.997 | £5.926 | 2,292 | |
| £5.957 | 0.00 | 0.0% | £5.994 | £5.994 | £5.931 | 3,739 | |
| £5.957 | -0.008 | -0.1% | £5.988 | £5.989 | £5.925 | 6,025 | |
| £5.964 | +0.015 | +0.3% | £5.982 | £5.988 | £5.92 | 39,807 | |
| £5.949 | -0.005 | -0.1% | £5.958 | £5.968 | £5.92 | 5,141 | |
| £5.954 | +0.007 | +0.1% | £5.976 | £5.977 | £5.921 | 3,653 | |
| £5.947 | +0.006 | +0.1% | £5.98 | £5.982 | £5.936 | 13,521 | |
| £5.941 | -0.021 | -0.4% | £5.965 | £5.979 | £5.928 | 5,517 | |
| £5.962 | +0.01 | +0.2% | £5.92 | £5.984 | £5.912 | 18,414 | |
| £5.952 | +0.006 | +0.1% | £5.959 | £5.983 | £5.917 | 7,702 | |
| £5.946 | +0.011 | +0.2% | £5.975 | £5.976 | £5.916 | 16,968 | |
| £5.935 | -0.008 | -0.1% | £5.959 | £5.977 | £5.915 | 111,551 | |
| £5.943 | -0.005 | -0.1% | £5.947 | £5.964 | £5.925 | 6,054 | |
| £5.947 | +0.003 | 0.0% | £5.977 | £5.978 | £5.913 | 47,721 | |
| £5.945 | +0.002 | 0.0% | £5.959 | £5.964 | £5.925 | 4,360 | |
| £5.943 | -0.019 | -0.3% | £5.951 | £5.972 | £5.907 | 7,043 | |
| £5.961 | +0.027 | +0.5% | £5.951 | £5.962 | £5.906 | 10,033 | |
| £5.934 | -0.005 | -0.1% | £5.939 | £5.969 | £5.921 | 3,749 | |
| £5.939 | -0.006 | -0.1% | £5.953 | £5.954 | £5.906 | 10,889 | |
| £5.945 | +0.014 | +0.2% | £5.946 | £5.962 | £5.92 | 4,219 | |
| £5.931 | +0.005 | +0.1% | £5.944 | £5.962 | £5.907 | 8,057 | |
| £5.926 | +0.002 | 0.0% | £5.943 | £5.952 | £5.915 | 6,387 | |
| £5.924 | 0.00 | 0.0% | £5.935 | £5.957 | £5.899 | 3,275 | |
| £5.924 | +0.00 | 0.0% | £5.941 | £5.953 | £5.894 | 9,496 | |
| £5.923 | -0.005 | -0.1% | £5.928 | £5.96 | £5.896 | 11,544 | |
| £5.928 | +0.014 | +0.2% | £5.94 | £5.96 | £5.888 | 3,990 | |
| £5.914 | -0.008 | -0.1% | £5.957 | £5.958 | £5.913 | 3,283 | |
| £5.922 | 0.00 | 0.0% | £5.939 | £5.955 | £5.906 | 3,466 | |
| £5.922 | +0.011 | +0.2% | £5.961 | £5.962 | £5.897 | 14,371 | |
| £5.911 | -0.003 | -0.1% | £5.935 | £5.951 | £5.91 | 4,257 | |
| £5.914 | -0.009 | -0.2% | £5.932 | £5.951 | £5.887 | 19,573 | |
| £5.923 | +0.004 | +0.1% | £5.918 | £5.947 | £5.89 | 5,227 | |
| £5.919 | +0.008 | +0.1% | £5.949 | £5.957 | £5.884 | 17,739 | |
| £5.911 | -0.003 | 0.0% | £5.951 | £5.951 | £5.881 | 13,420 | |
| £5.914 | +0.006 | +0.1% | £5.93 | £5.95 | £5.877 | 8,004 | |
| £5.907 | -0.01 | -0.2% | £5.941 | £5.95 | £5.906 | 9,433 | |
| £5.917 | +0.009 | +0.2% | £5.951 | £5.952 | £5.891 | 4,890 | |
| £5.908 | -0.003 | -0.1% | £5.952 | £5.952 | £5.907 | 6,784 | |
| £5.912 | -0.005 | -0.1% | £5.947 | £5.952 | £5.88 | 6,197 | |
| £5.917 | +0.012 | +0.2% | £5.941 | £5.951 | £5.885 | 5,036 | |
| £5.905 | -0.008 | -0.1% | £5.947 | £5.948 | £5.89 | 8,822 | |
| £5.914 | -0.002 | 0.0% | £5.949 | £5.955 | £5.887 | 7,752 | |
| £5.915 | +0.003 | +0.1% | £5.933 | £5.944 | £5.891 | 37,811 | |
| £5.912 | +0.017 | +0.3% | £5.941 | £5.948 | £5.878 | 5,347 | |
| £5.895 | -0.007 | -0.1% | £5.938 | £5.945 | £5.873 | 7,889 | |
| £5.902 | +0.002 | 0.0% | £5.931 | £5.933 | £5.879 | 5,314 | |
| £5.90 | -0.004 | -0.1% | £5.919 | £5.939 | £5.891 | 5,722 | |
| £5.904 | +0.004 | +0.1% | £5.937 | £5.937 | £5.869 | 8,564 | |
| £5.90 | +0.005 | +0.1% | £5.914 | £5.934 | £5.867 | 5,242 | |
| £5.896 | -0.005 | -0.1% | £5.934 | £5.936 | £5.864 | 7,402 | |
| £5.901 | +0.003 | +0.1% | £5.928 | £5.929 | £5.863 | 31,757 | |
| £5.898 | -0.004 | -0.1% | £5.921 | £5.927 | £5.865 | 8,572 | |
| £5.902 | +0.014 | +0.2% | £5.929 | £5.929 | £5.866 | 10,081 | |
| £5.888 | -0.002 | 0.0% | £5.908 | £5.93 | £5.863 | 9,783 | |
| £5.89 | +0.008 | +0.1% | £5.901 | £5.926 | £5.859 | 10,530 |
- Ticker
- LSE:CYGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed £5.97 (-0.1%) on Oct 30, 2026
iShares China CNY Bond UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares China CNY Bond UCITS ETF Hedged GBP.