Stock listing
LSE:CW8U Amundi MSCI World Swap -UCITS ETF- Capitalisation (CW8G) Share Price
UK listing (LSE) of Amundi MSCI World Swap -UCITS ETF- Capitalisation (CW8G) · home listing LSE:CW8G
Follow Amundi MSCI World Swap -UCITS ETF- Capitalisation (CW8G) into a list and get an email when it puts out news.
Share price · LSE:CW8U
$789.90 USD +10.00 (+1.3%)
Close on Nov 11, 2026
- Day range
- $786.00 – $789.90 USDNov 11, 2026
- Volume
- 630 sharesNov 11, 2026
- 52-week range
- $672.10 – $814.20 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $311,510 USDMedian day 83 shares · 4 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CW8G · Home | 57,660p GBX (pence) | -115 (-0.2%) | 637 | 57,060p | 57,660p | 57,060p | 57,775p | Close on Nov 6, 2026 |
| LSE:CW8U | $789.90 USD | +10.00 (+1.3%) | 630 | $786.80 | $789.90 | $786.00 | $779.90 | Close on Nov 11, 2026 |
| Euronext:CW8U | $770.39 USD | -7.83 (-1.0%) | 1,058 | $764.17 | $770.98 | $764.09 | $778.22 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · LSE:CW8U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $770.70 | -7.55 | -1.0% | $764.70 | $770.70 | $764.10 | 512 | |
| $778.25 | -16.65 | -2.1% | $796.30 | $797.90 | $771.10 | 1,261 | |
| $794.90 | +9.20 | +1.2% | $786.90 | $798.20 | $785.24 | 1,932 | |
| $785.70 | -4.60 | -0.6% | $782.10 | $786.00 | $781.00 | 514 | |
| $790.30 | +3.35 | +0.4% | $789.00 | $790.50 | $787.90 | 546 | |
| $786.95 | -11.15 | -1.4% | $790.30 | $792.03 | $786.42 | 83 | |
| $798.10 | -0.50 | -0.1% | $796.70 | $798.30 | $796.70 | 202 | |
| $798.60 | +1.10 | +0.1% | $798.60 | $798.60 | $798.60 | 24 | |
| $797.50 | +4.10 | +0.5% | $791.90 | $798.04 | $791.90 | 89 | |
| $793.40 | +3.40 | +0.4% | $789.60 | $793.40 | $789.60 | 208 | |
| $790.00 | -1.30 | -0.2% | $789.10 | $791.19 | $786.10 | 137 | |
| $791.30 | -9.40 | -1.2% | $795.00 | $795.40 | $791.30 | 1,186 | |
| $800.70 | +4.00 | +0.5% | $798.10 | $800.70 | $797.81 | 1,727 | |
| $796.70 | -0.40 | -0.1% | $792.90 | $797.60 | $792.90 | 78 | |
| $797.10 | -1.20 | -0.2% | $797.40 | $797.40 | $793.90 | 697 | |
| $798.30 | +1.70 | +0.2% | $800.10 | $801.10 | $797.50 | 1,266 | |
| $796.60 | -0.30 | 0.0% | $792.30 | $797.40 | $792.00 | 1,731 | |
| $796.90 | -4.55 | -0.6% | $804.20 | $804.20 | $796.90 | 290 | |
| $801.45 | -1.40 | -0.2% | $803.40 | $803.70 | $801.40 | 97 | |
| $802.85 | +1.45 | +0.2% | $805.30 | $805.30 | $802.70 | 37 | |
| $801.40 | +3.50 | +0.4% | $801.20 | $801.50 | $800.40 | 611 | |
| $797.90 | -1.25 | -0.2% | $797.30 | $799.60 | $796.90 | 1,187 | |
| $799.15 | -8.95 | -1.1% | $805.00 | $805.00 | $798.50 | 2,120 | |
| $808.10 | +8.70 | +1.1% | $803.60 | $808.30 | $803.60 | 154 | |
| $799.40 | +3.70 | +0.5% | $795.40 | $799.40 | $795.40 | 283 | |
| $795.70 | +8.00 | +1.0% | $794.90 | $798.50 | $794.70 | 286 | |
| $787.70 | -9.60 | -1.2% | $794.20 | $794.20 | $786.50 | 956 | |
| $797.30 | +5.40 | +0.7% | $794.10 | $798.20 | $794.10 | 20 | |
| $791.90 | -3.35 | -0.4% | $795.10 | $797.50 | $791.90 | 3,585 | |
| $795.25 | -3.60 | -0.5% | $797.20 | $798.30 | $795.25 | 307 | |
| $798.85 | +5.25 | +0.7% | $801.10 | $801.10 | $798.85 | 4 | |
| $793.60 | -6.55 | -0.8% | $793.30 | $794.80 | $792.60 | 321 | |
| $800.15 | -4.65 | -0.6% | $802.80 | $802.80 | $800.15 | 1 | |
| $804.80 | +2.60 | +0.3% | $803.80 | $807.00 | $803.80 | 376 | |
| $802.20 | +10.00 | +1.3% | $802.20 | $802.20 | $802.20 | 0 | |
| $792.20 | -2.75 | -0.3% | $795.40 | $795.40 | $791.70 | 383 | |
| $794.95 | +1.35 | +0.2% | $793.30 | $795.60 | $793.30 | 35 | |
| $793.60 | +3.90 | +0.5% | $792.70 | $793.60 | $792.60 | 18 | |
| $789.70 | -2.85 | -0.4% | $790.40 | $790.80 | $788.30 | 49 | |
| $792.55 | -6.85 | -0.9% | $793.20 | $793.20 | $791.50 | 16 | |
| $799.40 | +6.15 | +0.8% | $794.70 | $799.40 | $794.70 | 28 | |
| $793.25 | -2.75 | -0.3% | $797.40 | $797.90 | $792.10 | 75 | |
| $796.00 | -7.95 | -1.0% | $799.50 | $799.50 | $796.00 | 11 | |
| $803.95 | -1.05 | -0.1% | $804.90 | $804.90 | $802.80 | 23 | |
| $805.00 | -0.30 | 0.0% | $805.00 | $805.00 | $805.00 | 0 | |
| $805.30 | -2.80 | -0.3% | $805.90 | $808.25 | $805.30 | 9 | |
| $808.10 | +8.40 | +1.1% | $804.10 | $808.30 | $804.10 | 20 | |
| $799.70 | +1.90 | +0.2% | $795.40 | $799.90 | $795.40 | 3 | |
| $797.80 | -11.50 | -1.4% | $802.80 | $802.80 | $796.90 | 136 | |
| $809.30 | +3.80 | +0.5% | $807.40 | $809.30 | $807.40 | 36 | |
| $805.50 | +2.70 | +0.3% | $805.50 | $805.50 | $804.39 | 15 | |
| $802.80 | -0.25 | 0.0% | $803.28 | $803.28 | $802.80 | 1 | |
| $803.05 | +1.95 | +0.2% | $803.50 | $803.50 | $801.60 | 71 | |
| $801.10 | -1.55 | -0.2% | $801.90 | $801.90 | $800.20 | 46 | |
| $802.65 | +0.35 | 0.0% | $801.10 | $803.20 | $800.80 | 26 | |
| $802.30 | -3.60 | -0.4% | $804.60 | $804.60 | $801.50 | 17 | |
| $805.90 | +3.15 | +0.4% | $802.30 | $805.90 | $801.59 | 18 | |
| $802.75 | -8.90 | -1.1% | $806.20 | $806.20 | $802.75 | 609 | |
| $811.65 | -0.25 | 0.0% | $813.40 | $813.40 | $811.30 | 217 | |
| $811.90 | +0.25 | 0.0% | $811.90 | $811.90 | $811.90 | 0 | |
| $811.65 | +2.85 | +0.4% | $814.20 | $814.20 | $811.65 | 4 | |
| $808.80 | +0.60 | +0.1% | $808.20 | $809.50 | $808.20 | 6 | |
| $808.20 | -0.80 | -0.1% | $808.20 | $808.20 | $808.20 | 0 |
- Ticker
- LSE:CW8U
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Amundi MSCI World Swap UCITS ETF USD Acc: Net...
Latest news
All Amundi MSCI World Swap -UCITS ETF- Capitalisation (CW8G) news
Amundi MSCI World Swap -UCITS ETF- Capitalisation (CW8G) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 19 in the last 12 months · 19 in all · newest Nov 10, 2026 · oldest 2026
Where Amundi MSCI World Swap -UCITS ETF- Capitalisation (CW8G) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CW8G · Home listing | LSE | United Kingdom | GBX |
| LSE:CW8U · This page | LSE | United Kingdom | USD |
| Euronext:CW8U | Euronext | France | USD |
| SIX Swiss:CW8USD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI World Swap -UCITS ETF- Capitalisation (CW8G).