Stock listing

LSE:CVSG CVS Group plc Share Price

Home listing (LSE) of CVS Group plc

Follow CVS Group plc into a list and get an email when it puts out news.

Share price · LSE:CVSG

1,327.00p GBX (pence) +12.00 (+0.9%)

Close on Oct 30, 2026

Past year +4.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,314.00p – 1,331.00p GBX (pence)Oct 30, 2026
Volume
526,703 sharesOct 30, 2026
Market cap
£890.9M GBPAt the close on Oct 30, 2026 · price × 67.14M shares outstanding
52-week range
1,062.00p – 1,428.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3.98M GBPMedian day 235,411 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CVS Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CVSG · Home1,327.00p GBX (pence)+12.00 (+0.9%)526,7031,320.00p1,331.00p1,314.00p1,315.00pClose on Oct 30, 2026
Frankfurt:4C9€15.60 EUR+0.30 (+2.0%)—€15.60€15.60€15.60€15.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CVSG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,327.00p+12.00+0.9%1,320.00p1,331.00p1,314.00p526,703
1,315.00p-5.37-0.4%1,325.00p1,340.00p1,315.00p306,645
1,320.37p+4.37+0.3%1,310.00p1,334.00p1,300.00p374,329
1,316.00p+12.00+0.9%1,318.00p1,320.00p1,289.00p154,042
1,304.00p-13.00-1.0%1,330.00p1,330.00p1,293.00p622,248
1,317.00p+18.00+1.4%1,316.00p1,322.00p1,294.00p213,065
1,299.00p-4.00-0.3%1,287.00p1,312.00p1,286.00p231,490
1,303.00p-20.00-1.5%1,330.00p1,330.00p1,302.00p540,351
1,323.00p+34.00+2.6%1,280.00p1,326.00p1,280.00p590,263
1,289.00p+4.00+0.3%1,275.00p1,289.00p1,270.00p280,303
1,285.00p+39.00+3.1%1,252.00p1,285.00p1,244.00p329,732
1,246.00p+16.00+1.3%1,227.00p1,246.00p1,213.00p298,631
1,230.00p+21.00+1.7%1,209.00p1,239.00p1,209.00p399,139
1,209.00p+26.00+2.2%1,189.00p1,211.00p1,189.00p251,332
1,183.00p+10.00+0.9%1,173.00p1,183.00p1,168.00p183,015
1,173.00p+28.00+2.4%1,180.00p1,180.00p1,161.00p144,324
1,145.00p-18.00-1.5%1,150.00p1,155.00p1,137.00p290,782
1,163.00p-7.00-0.6%1,150.00p1,190.00p1,150.00p284,167
1,170.00p+20.00+1.7%1,163.00p1,191.00p1,159.00p343,993
1,150.00p+10.00+0.9%1,150.00p1,166.00p1,137.00p452,831
1,140.00p-20.00-1.7%1,160.00p1,169.00p1,136.00p483,336
1,160.00p-59.00-4.8%1,214.00p1,214.00p1,147.00p338,780
1,219.00p-21.00-1.7%1,280.00p1,280.00p1,212.00p1,205,027
1,240.00p-13.00-1.0%1,240.00p1,264.00p1,240.00p838,799
1,253.00p+45.00+3.7%1,232.00p1,267.00p1,227.00p880,192
1,208.00p-13.00-1.1%1,250.00p1,288.00p1,208.00p460,402
1,221.00p-81.00-6.2%1,299.00p1,299.00p1,213.00p712,167
1,302.00p-11.00-0.8%1,300.00p1,323.00p1,296.00p217,233
1,313.00p+7.00+0.5%1,300.00p1,319.00p1,289.00p326,284
1,306.00p+4.00+0.3%1,312.00p1,312.00p1,277.00p343,046
1,302.00p-16.00-1.2%1,318.00p1,330.00p1,301.00p365,109
1,318.00p+27.00+2.1%1,253.00p1,325.00p1,253.00p194,635
1,291.00p+3.00+0.2%1,290.00p1,299.00p1,275.00p215,844
1,288.00p-9.00-0.7%1,292.00p1,297.00p1,273.00p406,074
1,297.00p+2.00+0.2%1,280.00p1,310.00p1,280.00p345,750
1,295.00p+5.00+0.4%1,280.00p1,301.00p1,280.00p156,296
1,290.00p+9.00+0.7%1,260.00p1,308.00p1,260.00p226,154
1,281.00p-22.00-1.7%1,310.00p1,310.00p1,268.00p190,132
1,303.00p-25.00-1.9%1,323.00p1,327.00p1,294.00p175,825
1,328.00p+12.00+0.9%1,312.00p1,343.00p1,312.00p239,331
1,316.00p0.000.0%1,324.00p1,324.00p1,303.00p206,038
1,316.00p+27.00+2.1%1,324.00p1,324.00p1,285.00p184,461
1,289.00p-8.00-0.6%1,279.00p1,298.00p1,273.00p151,999
1,297.00p-25.00-1.9%1,305.00p1,318.00p1,287.00p939,375
1,322.00p+24.00+1.8%1,308.00p1,322.00p1,293.00p213,654
1,298.00p-1.00-0.1%1,297.00p1,301.00p1,289.00p62,590
1,299.00p+3.00+0.2%1,294.00p1,303.00p1,293.00p79,133
1,296.00p+4.00+0.3%1,279.00p1,304.00p1,279.00p100,117
1,292.00p-4.00-0.3%1,293.00p1,305.00p1,283.00p154,494
1,296.00p-13.00-1.0%1,310.00p1,310.00p1,291.00p146,425
1,309.00p+1.00+0.1%1,308.00p1,315.00p1,293.00p103,158
1,308.00p+9.00+0.7%1,290.00p1,315.00p1,280.00p155,946
1,299.00p+3.00+0.2%1,290.00p1,301.00p1,287.00p154,009
1,296.00p-11.00-0.8%1,290.00p1,311.00p1,290.00p145,441
1,307.00p+8.00+0.6%1,310.00p1,320.00p1,302.00p193,386
1,299.00p+5.00+0.4%1,320.00p1,320.00p1,290.00p190,731
1,294.00p-8.00-0.6%1,305.00p1,305.00p1,285.00p199,388
1,302.00p+12.00+0.9%1,280.00p1,311.00p1,279.00p281,246
1,290.00p-10.00-0.8%1,298.00p1,314.00p1,283.00p161,436
1,300.00p+3.00+0.2%1,297.00p1,308.00p1,297.00p211,878
1,297.00p+8.00+0.6%1,282.00p1,300.00p1,282.00p162,289
1,289.00p+9.00+0.7%1,271.00p1,300.00p1,271.00p138,099
1,280.00p+29.00+2.3%1,250.00p1,280.00p1,250.00p179,144
1,251.00p-1.00-0.1%1,250.00p1,268.00p1,243.00p355,301
1,252.00p+1.00+0.1%1,260.00p1,286.00p1,252.00p279,589
1,251.00p-4.00-0.3%1,225.00p1,271.00p1,225.00p459,018
Ticker
LSE:CVSG
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • CVS Group (LSE:CVSG) Q4 2026 Earnings Call

    Thu, Sep 24, 2026 · 4:30 AM ET

    Watch Transcript

  • CVS Group (LSE:CVSG) Q4 2025 Earnings Call

    Tue, Oct 07, 2025 · 8:00 AM ET

    Watch Transcript

  • CVS Group (LSE:CVSG) Q2 2025 Earnings Call

    Thu, Feb 27, 2025 · 2:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 30, 2026

Closed 1,327.00p (+0.9%) on Oct 30, 2026

Transaction in Own Shares

Oct 26, 2026

Closed 1,304.00p (-1.0%) on Oct 26, 2026

Posting of Annual Report and Notice of AGM

Oct 23, 2026

Closed 1,317.00p (+1.4%) on Oct 23, 2026

TVR & Confirmation of Dividend Dates

Sep 30, 2026

Closed 1,219.00p (-1.7%) on Sep 30, 2026

Final results for the year ended 30 June 2026

Sep 24, 2026

Closed 1,221.00p (-6.2%) on Sep 24, 2026

Transaction in Own Shares and Total Voting Rights

Sep 1, 2026

Closed 1,297.00p (-1.9%) on Sep 1, 2026

Updated: Transaction in Own Shares

Jun 8, 2026

Closed 1,232.00p (-0.8%) on Jun 8, 2026

Changes to NEDs' Responsibilities

May 26, 2026

Closed 1,269.00p (+5.8%) on May 26, 2026

Refinancing, Launch of SBB and Acquisition

May 26, 2026

Closed 1,269.00p (+5.8%) on May 26, 2026

2025 Annual General Meeting - Voting Results Update Statement

May 15, 2026

Closed 1,176.00p (-1.8%) on May 15, 2026

All CVS Group plc news

Decks

CVS Group plc on 6ix

Sector
Health care
Industry
Health care services
News releases
48 in the last 12 months · 200 in all · newest Oct 30, 2026 · oldest 2007
Calls
11 calls with a replay · 11 with a transcript · latest Sep 24, 2026
Decks
2 decks · latest Sep 24, 2026

Where CVS Group plc is listed

ListingExchangeCountryCurrency
LSE:CVSG · Home listing · This pageLSEUnited KingdomGBX
Turquoise:CVSGLTurquoiseUnited KingdomGBX
LS Exchange:A0M5AJLS ExchangeGermanyEUR
Lang & Schwarz:A0M5AJLang & SchwarzGermanyEUR
OTC:CVSGFOTCUnited StatesUSD
gettex:4C9gettexGermanyEUR
AQUIS:CVSG.GBAQUISUnited KingdomGBX
Aquis:CVSGLAquisUnited KingdomGBX
Dusseldorf:4C9DusseldorfGermanyEUR
Frankfurt:4C9FrankfurtGermanyEUR
Stuttgart:4C9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about CVS Group plc.