Stock listing

LSE:CVCE CVC Income & Growth Limited EUR Share Price

Follow CVC Income & Growth Limited EUR into a list and get an email when it puts out news.

Share price · LSE:CVCE

€1.05 EUR +0.00 (+0.5%)

Close on Oct 30, 2026

Past year -2.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.03 – €1.05 EUROct 30, 2026
Volume
261,006 sharesOct 30, 2026
Market cap
€92.49M EURAt the close on Oct 30, 2026 · price × 88.51M shares outstanding
52-week range
€0.975 – €1.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€89,676 EURMedian day 19,350 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
CVC Income & Growth Limited EUR logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CVCE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.045+0.005+0.5%€1.04€1.045€1.033261,006
€1.04+0.005+0.5%€1.03€1.04€1.0385,000
€1.035-0.005-0.5%€1.04€1.04€1.031521,391
€1.040.000.0%€1.042€1.042€1.03918,417
€1.04-0.01-1.0%€1.04€1.04€1.04640
€1.050.000.0%€1.03€1.05€1.03236,161
€1.050.000.0%€1.05€1.05€1.0543,215
€1.05+0.01+1.0%€1.05€1.05€1.05100
€1.040.000.0%€1.04€1.04€1.040
€1.04-0.005-0.5%€1.042€1.042€1.041,000
€1.0450.000.0%€1.04€1.045€1.0323,410
€1.045-0.015-1.4%€1.04€1.045€1.0430,000
€1.06+0.005+0.5%€1.043€1.06€1.0432,417
€1.055+0.005+0.5%€1.05€1.056€1.04213,562
€1.05-0.005-0.5%€1.05€1.06€1.04188,819
€1.055-0.01-0.9%€1.06€1.06€1.05228,033
€1.065-0.005-0.5%€1.06€1.065€1.0653,331
€1.070.000.0%€1.07€1.07€1.070
€1.070.000.0%€1.08€1.08€1.0610,493
€1.070.000.0%€1.07€1.07€1.0713,245
€1.07+0.005+0.5%€1.072€1.072€1.0736
€1.065-0.01-0.9%€1.07€1.07€1.06525,000
€1.075+0.005+0.5%€1.07€1.075€1.075,000
€1.070.000.0%€1.07€1.07€1.0720,000
€1.07+0.005+0.5%€1.07€1.07€1.070
€1.065-0.015-1.4%€1.07€1.07€1.06541,601
€1.080.000.0%€1.07€1.08€1.075,320
€1.080.000.0%€1.074€1.08€1.074300,000
€1.080.000.0%€1.08€1.08€1.078177,254
€1.080.000.0%€1.078€1.08€1.0782,000
€1.080.000.0%€1.08€1.08€1.080
€1.080.000.0%€1.07€1.08€1.075,140
€1.08+0.005+0.5%€1.09€1.09€1.07136,743
€1.0750.000.0%€1.08€1.08€1.0777,030
€1.0750.000.0%€1.08€1.08€1.0754,000
€1.0750.000.0%€1.07€1.08€1.0710,500
€1.0750.000.0%€1.077€1.077€1.0735,163
€1.0750.000.0%€1.077€1.078€1.075941,000
€1.0750.000.0%€1.075€1.075€1.0750
€1.0750.000.0%€1.08€1.08€1.07528,475
€1.0750.000.0%€1.075€1.075€1.0750
€1.0750.000.0%€1.077€1.077€1.07525,000
€1.075-0.01-0.9%€1.08€1.08€1.0754,050
€1.085+0.005+0.5%€1.08€1.085€1.075204,801
€1.08-0.01-0.9%€1.08€1.085€1.08111,993
€1.090.000.0%€1.08€1.09€1.0837,657
€1.090.000.0%€1.09€1.09€1.0910,000
€1.090.000.0%€1.09€1.09€1.0933,367
€1.090.000.0%€1.09€1.09€1.0947,105
€1.09+0.01+0.9%€1.09€1.09€1.096,000
€1.080.000.0%€1.07€1.083€1.0712,800
€1.08+0.005+0.5%€1.07€1.08€1.0760,074
€1.075+0.005+0.5%€1.075€1.075€1.0750
€1.07-0.005-0.5%€1.08€1.08€1.079,791
€1.0750.000.0%€1.07€1.075€1.07130,250
€1.0750.000.0%€1.071€1.075€1.071100,000
€1.0750.000.0%€1.073€1.075€1.07318,700
€1.0750.000.0%€1.075€1.075€1.0750
€1.075-0.01-0.9%€1.071€1.075€1.0712,600
€1.0850.000.0%€1.085€1.085€1.0850
€1.085-0.015-1.4%€1.08€1.085€1.07341,999
€1.10+0.01+0.9%€1.10€1.10€1.08262,051
€1.090.000.0%€1.10€1.10€1.0829,320
€1.09-0.005-0.5%€1.099€1.099€1.0821,013
€1.095+0.005+0.5%€1.095€1.095€1.0950
€1.09-0.005-0.5%€1.08€1.09€1.08198,012
Ticker
LSE:CVCE
Asset type
Fund
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Issue of Equity

Oct 30, 2026

Closed €1.05 (+0.5%) on Oct 30, 2026

Publication of September 2026 Monthly Report

Oct 29, 2026

Closed €1.05 (+0.5%) on Oct 30, 2026

Dividend Declaration

Oct 28, 2026

Closed €1.04 (-0.5%) on Oct 28, 2026

September 2026 Tender Price

Oct 27, 2026

Closed €1.04 (-0.5%) on Oct 28, 2026

Net Asset Value Month End 30 Sep 2026

Oct 27, 2026

Closed €1.04 (0.0%) on Oct 27, 2026

Director/PDMR Shareholding

Oct 27, 2026

Closed €1.04 (0.0%) on Oct 27, 2026

Investor Webinar

Oct 26, 2026

Closed €1.04 (-1.0%) on Oct 26, 2026

Net Asset Value Weekly to 16 Oct 2026

Oct 23, 2026

Closed €1.04 (-1.0%) on Oct 26, 2026

Net Asset Value Weekly to 09 Oct 2026

Oct 16, 2026

Closed €1.04 (-0.5%) on Oct 19, 2026

Net Asset Value Weekly to 02 Oct 2026

Oct 8, 2026

Closed €1.06 (-0.9%) on Oct 9, 2026

All CVC Income & Growth Limited EUR news

Financings

  • Euro shares resold from treasury

    Oct 30, 2026

    Closed: €1.0328 a share

    Use of proceeds: To meet on-going demand for the Company's shares

    Closed Oct 30, 2026

  • Sterling shares resold from treasury

    Oct 30, 2026

    Closed: £1.1319 a share

    Closed Oct 30, 2026

  • Sterling shares resold from treasury

    Oct 29, 2026

    Closed: £1.1319 a share

    Closed Oct 29, 2026

  • Euro shares resold from treasury

    Oct 28, 2026

    Closed: €1.0328 a share

    Closed Oct 28, 2026

  • Euro shares resold from treasury

    Oct 27, 2026

    Closed: €1.0328 a share

    Use of proceeds: To meet on-going demand for the Company's shares

    Closed Oct 27, 2026

Read by 6ix AI from the company's releases

CVC Income & Growth Limited EUR on 6ix

What it is
Closed-end fund
News releases
19 in the last 12 months · 19 in all · newest Oct 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about CVC Income & Growth Limited EUR.