Stock listing

LSE:CU2G Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution Share Price

Home listing (LSE) of Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution

Follow Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution into a list and get an email when it puts out news.

Share price · LSE:CU2G

70,825p GBX (pence) +245 (+0.3%)

Close on Nov 4, 2026

Past year +12.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 70,825p – 72,000p GBX (pence)Nov 4, 2026
52-week range: 57,640p – 74,165p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: £1,014 GBPMedian day 0 shares · 53 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CU2G · Home	70,825p GBX (pence)	+245 (+0.3%)	—	71,970p	72,000p	70,825p	70,580p	Close on Nov 4, 2026
LSE:CU2U	$925.15 USD	-37.85 (-3.9%)	18	$956.00	$956.00	$925.15	$963.00	Close on Nov 5, 2026
Euronext:CU2U	$925.33 USD	-37.95 (-3.9%)	53	$954.40	$954.40	$925.33	$963.28	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:CU2G · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	70,825p	+245	+0.3%	71,970p	72,000p	70,825p	0
Tue, Nov 3	70,580p	-330	-0.5%	71,970p	72,000p	70,580p	0
Mon, Nov 2	70,910p	+235	+0.3%	71,970p	72,000p	70,910p	0
Fri, Oct 30	70,675p	-1,275	-1.8%	71,970p	72,000p	70,675p	0
Thu, Oct 29	71,950p	-560	-0.8%	71,970p	72,000p	71,950p	0
Wed, Oct 28	72,510p	+140	+0.2%	71,970p	72,510p	71,970p	0
Tue, Oct 27	72,370p	+775	+1.1%	71,970p	72,370p	71,970p	0
Mon, Oct 26	71,595p	+435	+0.6%	71,970p	72,000p	71,595p	0
Fri, Oct 23	71,160p	-300	-0.4%	71,970p	72,000p	71,160p	0
Thu, Oct 22	71,460p	-500	-0.7%	71,970p	72,000p	71,460p	0
Wed, Oct 21	71,960p	+200	+0.3%	71,970p	72,000p	71,960p	0
Tue, Oct 20	71,760p	-235	-0.3%	71,970p	72,000p	71,760p	0
Mon, Oct 19	71,995p	+245	+0.3%	71,970p	72,000p	71,970p	0
Fri, Oct 16	71,750p	-730	-1.0%	71,970p	72,000p	71,750p	16
Thu, Oct 15	72,480p	-580	-0.8%	71,970p	72,480p	71,970p	16
Wed, Oct 14	73,060p	+55	+0.1%	70,960p	73,060p	70,960p	0
Tue, Oct 13	73,005p	-515	-0.7%	70,960p	73,005p	70,960p	0
Mon, Oct 12	73,520p	-10	0.0%	70,960p	73,520p	70,960p	0
Fri, Oct 9	73,530p	+50	+0.1%	70,960p	73,530p	70,960p	0
Thu, Oct 8	73,480p	-270	-0.4%	70,960p	73,480p	70,960p	0
Wed, Oct 7	73,750p	-415	-0.6%	70,960p	73,750p	70,960p	0
Tue, Oct 6	74,165p	+530	+0.7%	70,960p	74,165p	70,960p	0
Mon, Oct 5	73,635p	+415	+0.6%	70,960p	73,635p	70,960p	0
Fri, Oct 2	73,220p	+680	+0.9%	70,960p	73,220p	70,960p	0
Thu, Oct 1	72,540p	-95	-0.1%	70,960p	72,540p	70,960p	0
Wed, Sep 30	72,635p	+135	+0.2%	70,960p	72,635p	70,960p	0
Tue, Sep 29	72,500p	+360	+0.5%	70,960p	72,500p	70,960p	0
Mon, Sep 28	72,140p	-620	-0.9%	70,960p	72,140p	70,960p	0
Fri, Sep 25	72,760p	+370	+0.5%	70,960p	72,760p	70,960p	1
Thu, Sep 24	72,390p	-230	-0.3%	70,960p	72,390p	70,960p	1
Wed, Sep 23	72,620p	+380	+0.5%	70,960p	72,620p	70,960p	1
Tue, Sep 22	72,240p	+320	+0.4%	70,960p	72,240p	70,960p	1
Mon, Sep 21	71,920p	+1,295	+1.8%	70,960p	71,920p	70,960p	1
Fri, Sep 18	70,625p	-225	-0.3%	70,960p	70,960p	70,625p	1
Thu, Sep 17	70,850p	+440	+0.6%	69,840p	70,850p	69,840p	0
Wed, Sep 16	70,410p	+480	+0.7%	69,840p	70,410p	69,840p	0
Tue, Sep 15	69,930p	-90	-0.1%	69,840p	69,950p	69,840p	0
Mon, Sep 14	70,020p	-240	-0.3%	69,840p	70,020p	69,840p	0
Fri, Sep 11	70,260p	+480	+0.7%	69,840p	70,260p	69,840p	16
Thu, Sep 10	69,780p	-310	-0.4%	69,840p	69,950p	69,780p	16
Wed, Sep 9	70,090p	-550	-0.8%	71,620p	71,620p	70,090p	0
Tue, Sep 8	70,640p	+10	0.0%	71,620p	71,620p	70,640p	0
Mon, Sep 7	70,630p	-295	-0.4%	71,620p	71,620p	70,630p	0
Fri, Sep 4	70,925p	-135	-0.2%	71,620p	71,620p	70,925p	0
Thu, Sep 3	71,060p	+415	+0.6%	71,620p	71,620p	71,060p	8
Wed, Sep 2	70,645p	+125	+0.2%	71,620p	71,620p	70,645p	0
Tue, Sep 1	70,520p	-1,310	-1.8%	71,620p	71,620p	70,520p	0
Fri, Aug 28	71,830p	+195	+0.3%	71,620p	71,830p	71,620p	8
Thu, Aug 27	71,635p	+630	+0.9%	71,635p	71,635p	71,635p	0
Wed, Aug 26	71,005p	+115	+0.2%	71,005p	71,005p	71,005p	0
Tue, Aug 25	70,890p	+350	+0.5%	70,680p	70,890p	70,680p	8
Mon, Aug 24	70,540p	-290	-0.4%	70,540p	70,540p	70,540p	0
Fri, Aug 21	70,830p	+220	+0.3%	68,200p	70,830p	68,200p	0
Thu, Aug 20	70,610p	-500	-0.7%	68,200p	70,610p	68,200p	0
Wed, Aug 19	71,110p	-15	0.0%	68,200p	71,110p	68,200p	0
Tue, Aug 18	71,125p	-885	-1.2%	68,200p	71,125p	68,200p	0
Mon, Aug 17	72,010p	+20	0.0%	68,200p	72,010p	68,200p	0
Fri, Aug 14	71,990p	-100	-0.1%	68,200p	71,990p	68,200p	0
Thu, Aug 13	72,090p	+535	+0.7%	68,200p	72,090p	68,200p	0
Wed, Aug 12	71,555p	+200	+0.3%	68,200p	71,555p	68,200p	0
Tue, Aug 11	71,355p	+115	+0.2%	68,200p	71,355p	68,200p	0
Mon, Aug 10	71,240p	-150	-0.2%	68,200p	71,240p	68,200p	0
Fri, Aug 7	71,390p	+200	+0.3%	68,200p	71,390p	68,200p	0
Thu, Aug 6	71,190p	-70	-0.1%	68,200p	71,190p	68,200p	0
Wed, Aug 5	71,260p	+100	+0.1%	68,200p	71,260p	68,200p	0
Tue, Aug 4	71,160p	+1,265	+1.8%	68,200p	71,160p	68,200p	0

Ticker: LSE:CU2G
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 5, 2026
Amundi PEA MSCI USA ESG Selection UCITS ETF U...

Latest news

Amundi PEA MSCI USA ESG Selection UCITS ETF U...

Nov 5, 2026

All Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution news

Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 22 in the last 12 months · 22 in all · newest Nov 5, 2026 · oldest 2026

Where Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution is listed

Listing	Exchange	Country	Currency
LSE:CU2G · Home listing · This page	LSE	United Kingdom	GBX
LSE:CU2U	LSE	United Kingdom	USD
Euronext:CU2U	Euronext	France	USD