Stock listing
LSE:CTPE CT Private Equity Trust PLC Share Price
Follow CT Private Equity Trust PLC into a list and get an email when it puts out news.
Share price · LSE:CTPE
466.00p GBX (pence) +13.50 (+3.0%)
Close on Oct 30, 2026
- Day range
- 459.00p – 469.70p GBX (pence)Oct 30, 2026
- Volume
- 146,480 sharesOct 30, 2026
- Market cap
- £332.4M GBPAt the close on Oct 30, 2026 · price × 71.32M shares outstanding
- 52-week range
- 439.84p – 592.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £367,663 GBPMedian day 63,464 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CTPE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 466.00p | +13.50 | +3.0% | 459.00p | 469.70p | 459.00p | 146,480 | |
| 452.50p | -1.50 | -0.3% | 452.00p | 464.00p | 447.88p | 74,102 | |
| 454.00p | -6.00 | -1.3% | 455.00p | 461.00p | 448.00p | 35,268 | |
| 460.00p | +3.00 | +0.7% | 457.23p | 463.00p | 450.51p | 38,100 | |
| 457.00p | +3.00 | +0.7% | 450.14p | 464.00p | 449.83p | 27,696 | |
| 454.00p | -3.50 | -0.8% | 460.00p | 460.00p | 450.59p | 24,499 | |
| 457.50p | +3.50 | +0.8% | 453.00p | 464.00p | 451.00p | 30,661 | |
| 454.00p | 0.00 | 0.0% | 464.00p | 464.00p | 452.00p | 43,389 | |
| 454.00p | -5.00 | -1.1% | 464.00p | 466.00p | 454.00p | 25,276 | |
| 459.00p | -1.00 | -0.2% | 457.00p | 468.00p | 455.00p | 51,495 | |
| 460.00p | +1.50 | +0.3% | 464.00p | 468.00p | 458.00p | 90,392 | |
| 458.50p | -5.50 | -1.2% | 460.00p | 468.00p | 455.50p | 45,362 | |
| 464.00p | +4.00 | +0.9% | 466.00p | 468.00p | 460.00p | 23,413 | |
| 460.00p | -7.00 | -1.5% | 467.00p | 467.00p | 460.00p | 32,950 | |
| 467.00p | -1.00 | -0.2% | 465.00p | 467.00p | 454.00p | 71,234 | |
| 468.00p | +14.00 | +3.1% | 468.00p | 471.00p | 455.00p | 47,804 | |
| 454.00p | -5.00 | -1.1% | 454.00p | 469.00p | 454.00p | 51,647 | |
| 459.00p | -10.00 | -2.1% | 469.00p | 473.00p | 459.00p | 48,040 | |
| 469.00p | +10.00 | +2.2% | 460.00p | 469.00p | 460.00p | 53,744 | |
| 459.00p | -10.00 | -2.1% | 468.00p | 469.00p | 459.00p | 87,775 | |
| 469.00p | +4.00 | +0.9% | 472.00p | 475.00p | 459.92p | 260,934 | |
| 465.00p | -5.00 | -1.1% | 470.00p | 473.00p | 465.00p | 88,483 | |
| 470.00p | 0.00 | 0.0% | 467.00p | 475.00p | 464.93p | 119,985 | |
| 470.00p | +5.00 | +1.1% | 465.00p | 475.00p | 459.00p | 44,614 | |
| 465.00p | 0.00 | 0.0% | 469.00p | 479.00p | 465.00p | 76,368 | |
| 465.00p | -9.00 | -1.9% | 465.00p | 479.00p | 465.00p | 76,004 | |
| 474.00p | 0.00 | 0.0% | 474.00p | 479.00p | 472.00p | 23,415 | |
| 474.00p | +1.00 | +0.2% | 474.00p | 478.00p | 474.00p | 69,606 | |
| 473.00p | 0.00 | 0.0% | 473.00p | 483.00p | 473.00p | 49,189 | |
| 473.00p | +2.00 | +0.4% | 473.00p | 473.00p | 466.20p | 102,017 | |
| 471.00p | +3.00 | +0.6% | 472.00p | 473.00p | 462.00p | 85,930 | |
| 468.00p | +1.00 | +0.2% | 466.00p | 473.00p | 462.90p | 67,409 | |
| 467.00p | +3.00 | +0.6% | 460.00p | 475.00p | 458.00p | 89,557 | |
| 464.00p | -6.00 | -1.3% | 465.00p | 475.00p | 461.00p | 49,784 | |
| 470.00p | 0.00 | 0.0% | 475.00p | 475.00p | 465.66p | 87,205 | |
| 470.00p | +1.00 | +0.2% | 472.00p | 475.27p | 461.40p | 89,502 | |
| 469.00p | +1.00 | +0.2% | 472.00p | 475.27p | 462.57p | 81,252 | |
| 468.00p | -5.00 | -1.1% | 470.00p | 476.00p | 466.65p | 32,430 | |
| 473.00p | -1.00 | -0.2% | 469.00p | 477.00p | 468.00p | 108,722 | |
| 474.00p | +2.00 | +0.4% | 483.00p | 483.00p | 464.00p | 67,855 | |
| 472.00p | 0.00 | 0.0% | 470.00p | 483.00p | 469.00p | 51,896 | |
| 472.00p | -6.00 | -1.3% | 482.00p | 483.00p | 469.00p | 82,855 | |
| 478.00p | -2.00 | -0.4% | 475.00p | 491.00p | 470.14p | 86,777 | |
| 480.00p | -10.00 | -2.0% | 492.00p | 492.00p | 474.26p | 80,956 | |
| 490.00p | +5.00 | +1.0% | 487.00p | 492.00p | 480.08p | 200,778 | |
| 485.00p | +5.00 | +1.0% | 494.00p | 495.00p | 473.12p | 44,204 | |
| 480.00p | -5.00 | -1.0% | 481.00p | 499.00p | 479.84p | 53,707 | |
| 485.00p | -5.00 | -1.0% | 500.00p | 502.00p | 480.00p | 45,365 | |
| 490.00p | -6.00 | -1.2% | 490.00p | 496.00p | 481.00p | 83,099 | |
| 496.00p | +2.00 | +0.4% | 490.00p | 497.00p | 489.72p | 106,129 | |
| 494.00p | +6.00 | +1.2% | 488.00p | 508.00p | 488.00p | 75,374 | |
| 488.00p | -10.00 | -2.0% | 488.00p | 500.00p | 488.00p | 41,879 | |
| 498.00p | -2.00 | -0.4% | 488.00p | 508.00p | 488.00p | 25,332 | |
| 500.00p | 0.00 | 0.0% | 496.00p | 510.00p | 488.00p | 56,677 | |
| 500.00p | 0.00 | 0.0% | 498.00p | 510.00p | 494.00p | 264,081 | |
| 500.00p | +2.00 | +0.4% | 498.00p | 508.00p | 496.12p | 59,518 | |
| 498.00p | -2.00 | -0.4% | 498.00p | 510.00p | 494.00p | 51,999 | |
| 500.00p | -8.00 | -1.6% | 496.00p | 512.00p | 496.00p | 32,577 | |
| 508.00p | -4.00 | -0.8% | 508.00p | 512.00p | 493.00p | 124,467 | |
| 512.00p | +12.00 | +2.4% | 506.00p | 512.00p | 494.00p | 85,149 | |
| 500.00p | -8.00 | -1.6% | 500.00p | 502.00p | 494.00p | 30,974 | |
| 508.00p | +8.00 | +1.6% | 508.00p | 508.00p | 492.00p | 29,755 | |
| 500.00p | -6.00 | -1.2% | 490.00p | 510.00p | 490.00p | 88,091 | |
| 506.00p | +6.00 | +1.2% | 486.00p | 510.00p | 486.00p | 406,836 | |
| 500.00p | 0.00 | 0.0% | 512.00p | 512.00p | 487.00p | 90,949 | |
| 500.00p | 0.00 | 0.0% | 508.00p | 512.00p | 491.60p | 38,128 |
- Ticker
- LSE:CTPE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 2, 2026
Total Voting Rights
Latest news
Change of Adviser
Oct 13, 2026
Closed 460.00p (-1.5%) on Oct 13, 2026
Decks
Columbia Threadneedle Investments — Investor Presentation (March 2018)
Investor deck · 22 slides · Mar 20, 2018
CT Private Equity Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 1 deck · latest Mar 20, 2018
Log in to ask 6ix AI your own questions about CT Private Equity Trust PLC.